Tables & Charts for Wednesday, Oct 27th, 2010

October 28, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL BRCM 41.560 +4.340 +11.7 39.7M LLTC 31.810 +0.650 +2.1 3.7M RIMM 55.840 +1.080 +2 22.3M SNDK 37.870 +0.680 +1.8 10.8M MYGN 20.190 +0.330 +1.7 795.9K FSLR 150.300 +2.150 +1.5 1.4M AMAT 12.240 +0.150 +1.2 11.8M QCOM 44.480 +0.545 +1.2 11.4M POT 147.320 +1.770 +1.2 7.3M DELL 14.670 +0.160 +1.1 16.3M IBKR 18.780 +0.190 +1 210.1K INTC 20.190 +0.150 +0.7 48.1M IBM 141.430 +0.760 +0.5 6.5M PG 63.080 +0.220 +0.3 13.4M ATVI 11.320 +0.030 +0.3 6M ORCL 28.700 +0.070 +0.2 33.9M SLB 69.240 +0.130 +0.2 7.9M DB 57.540 +0.090 +0.2 1.1M APA 100.510 +0.140 +0.1 2.7M ADBE 28.170 +0.030 +0.1 10.8M PBR 33.680 +0.020 +0.1 28.3M TM 70.910 +0.040 +0.1 1.3M BMY 26.870 +0.010 +0 10.1M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL BBD 20.890 -1.170 -5.3 13M SAP 51.270 -2.810 -5.2 4.6M PTR 122.830 -5.450 -4.2 482.4K MBT 21.300 -0.940 -4.2 3.2M WHR 81.040 -3.480 -4.1 5.5M BC 15.770 -0.610 -3.7 2.1M IBN 49.580 -1.560 -3.1 2.2M HDB 167.950 -5.070 -2.9 303.6K KGC 17.140 -0.510 -2.9 7.7M SU 31.640 -0.870 -2.7 9.1M SYT 55.750 -1.450 -2.5 793.9K VALE 32.030 -0.810 -2.5 21.4M NGD 7.020 -0.170 -2.4 1.9M OXPS 15.790 -0.380 -2.4 404.7K ABV 133.650 -3.190 -2.3 1.2M CEO 202.590 -4.760 -2.3 186.7K ABT 51.640 -1.050 -2 9.8M AET 30.180 -0.600 -1.9 3.9M BHP 80.720 -1.470 -1.8 3.4M TCK 44.050 -0.790 -1.8 5.1M ABB 21.840 -0.390 -1.8 2.5M MCD 77.480 -1.280 -1.6 8.5M JCP 32.260 -0.510 -1.6 6.2M CHA 53.430 -0.800 -1.5 116.9K AMZN 167.510 -2.440 -1.4 5.7M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL BRCM 41.610 41.560 +4.340 +11.66 39.66M LLTC 31.840 31.810 +0.650 +2.09 3.70M SNDK 38.100 37.870 +0.680 +1.83 10.80M POT 148.440 147.320 +1.770 +1.22 7.28M IBM 141.570 141.430 +0.760 +0.54 6.47M ORCL 28.820 28.700 +0.070 +0.24 33.85M BMY 26.990 26.870 +0.010 +0.04 10.06M AAPL 309.900 307.830 -0.220 -0.07 13.97M WFMI 39.760 39.700 -0.030 -0.08 1.67M KO 61.200 61.190 -0.050 -0.08 9.52M DIS 35.960 35.920 -0.040 -0.11 11.76M BBY 42.930 42.860 -0.060 -0.14 5.18M UTX 74.540 74.460 -0.210 -0.28 3.28M GOOG 620.000 616.470 -2.130 -0.34 2.24M TTM 29.140 28.840 -0.110 -0.38 1.07M BA 71.110 70.860 -0.440 -0.62 3.82M CHRW 71.710 71.490 -0.490 -0.68 1.57M TGT 52.830 52.730 -0.410 -0.77 6.47M JNPR 32.350 32.110 -0.270 -0.83 4.73M BBBY 43.670 43.630 -0.400 -0.91 2.27M DOW 31.260 31.210 -0.290 -0.92 7.62M SBUX 28.331 28.260 -0.270 -0.95 5.55M NKE 81.350 81.030 -0.790 -0.97 2.24M COST 63.380 62.980 -0.700 -1.10 3.37M ERJ 28.560 28.190 -0.320 -1.12 1.02M INFY 66.860 66.400 -0.790 -1.18 1.52M MICC 94.700 94.650 -1.140 -1.19 427.18K BVN 51.600 51.450 -0.630 -1.21 1.22M CTSH 66.790 66.010 -0.890 -1.33 3.51M SLW 27.000 26.940 -0.370 -1.35 6.18M CCL 42.640 42.470 -0.610 -1.42 6.24M DEO 73.790 72.960 -1.060 -1.43 701.19K AMZN 169.750 167.510 -2.440 -1.44 5.72M MCD 78.620 77.480 -1.280 -1.63 8.46M ABB 22.070 21.840 -0.390 -1.75 2.52M TCK 44.110 44.050 -0.790 -1.76 5.14M BHP 80.760 80.720 -1.470 -1.79 3.39M CEO 204.340 202.590 -4.760 -2.30 186.67K ABV 136.580 133.650 -3.190 -2.33 1.16M NGD 7.100 7.020 -0.170 -2.36 1.87M VALE 32.580 32.030 -0.810 -2.47 21.38M SYT 56.370 55.750 -1.450 -2.53 793.90K HDB 171.300 167.950 -5.070 -2.93 303.64K IBN 49.990 49.580 -1.560 -3.05 2.19M BC 16.310 15.770 -0.610 -3.72 2.15M WHR 83.280 81.040 -3.480 -4.12 5.53M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL GILD 39.000 39.460 -0.150 -0.38 7.63M MYGN 19.460 20.190 +0.330 +1.66 795.89K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NONE FOUND. • PREVIOUS SESSION NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NE Johnson Rice — — Overweight Equal Weight OXPS William Blair — — Outperform Mkt Perform ABT Argus — — Buy Hold EXC Goldman Sachs — — Neutral Sell • PREVIOUS SESSION PG Buckingham — — Buy Neutral

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneCTSH66.0189.8476.1848.55ABV133.6588.3972.3638.55Sell alert (trig. 2 days ago [on 2010-10-26 at $136.84, -2.33% chg], after a 4 day DZ)TTM28.8484.4788.9174.39Distribution Zone (for 3 days)SLW26.9482.9475.6551.67Sell alert (trig. 7 days ago [on 2010-10-19 at $25.99, +3.66% chg], after a 1 day DZ)BVN51.4581.3785.7961.84Sell alert (trig. 7 days ago [on 2010-10-19 at $49.17, +4.64% chg], after a 10 day DZ)AAPL307.8380.3378.3659.29Sell alert (trig. 7 days ago [on 2010-10-19 at $309.49, -0.54% chg], after a 5 day DZ)MCD77.4878.7775.9550.55Sell alert (trig. 1 days ago [on 2010-10-27 at $77.48, +0.00% chg], after a 5 day DZ)CEO202.5976.7466.9441.38CHRW71.4975.7075.6944.88Sell alert (trig. 2 days ago [on 2010-10-26 at $71.98, -0.68% chg], after a 4 day DZ)AMZN167.5175.1882.4163.40Sell alert (trig. 1 days ago [on 2010-10-27 at $167.51, +0.00% chg], after a 3 day DZ)IBM141.4374.3173.6665.54Sell alert (trig. 7 days ago [on 2010-10-19 at $138.03, +2.46% chg], after a 7 day DZ)IBN49.5873.3164.4837.36KO61.1973.1783.9867.70Sell alert (trig. 3 days ago [on 2010-10-25 at $61.01, +0.30% chg], after a 8 day DZ)SBUX28.2673.0674.2067.69Sell alert (trig. 1 days ago [on 2010-10-27 at $28.26, +0.00% chg], after a 1 day DZ)INFY66.4073.0656.4836.20BRCM41.5672.2374.0084.47Distribution Zone (for 1 days)NGD7.0272.2263.3855.10ORCL28.7070.5280.1056.12Sell alert (trig. 6 days ago [on 2010-10-20 at $28.64, +0.21% chg], after a 3 day DZ)NKE81.0369.9071.0942.83Sell alert (trig. 8 days ago [on 2010-10-18 at $81.66, -0.77% chg], after a 1 day DZ)GOOG616.4768.0184.5481.32Sell alert (trig. 4 days ago [on 2010-10-22 at $612.53, +0.64% chg], after a 4 day DZ)DIS35.9265.9565.9178.63DEO72.9665.8673.5753.15JNPR32.1165.3479.8256.32SYT55.7565.1773.6649.04WFMI39.7064.8166.8472.74CCL42.4764.3877.2375.30CCJ30.5063.8677.3959.27TEF79.5063.3674.0548.50DOW31.2162.2775.9968.36LLTC31.8161.7962.4070.93SLB69.2461.1275.1683.33JNJ63.5759.9773.1951.81QCOM44.4859.9271.1253.99JCP32.2659.5774.1152.24BBY42.8658.7177.2372.73FSLR150.3057.0068.4573.45DELL14.6755.4773.1268.27XOM65.6752.4472.0853.73INTC20.1951.4961.9978.87GILD39.4649.5575.2775.87AMAT12.2448.8364.4670.23RIMM55.8346.1366.4283.72SCHW15.5245.9765.8785.48

At least one RSI value 28.0841.0832.88EXC40.9339.2139.9923.46GGB12.4341.3028.2423.63SU31.6446.2244.2424.14KGC17.1447.0942.6726.74WHR81.0450.0546.9430.00CHL51.2653.9646.5621.21TGT52.7355.5246.3126.94GSK39.3658.1051.3521.62BUCY66.3160.6048.8026.24HDB167.9565.5844.8118.97

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change MICC 94.65 -1.14 -1.19% 0.56% -6.06% -2.47% 21.25% 4.70% 8.57% 43.89% AMX 56.95 -1.09 -1.88% 0.12% 0.98% 7.74% 16.68% 11.56% 14.20% 27.98% FTE 23.16 -0.06 -0.26% -0.26% 2.80% 6.04% -10.61% 17.21% 8.17% -11.94% VZ 32.51 0.01 0.03% -0.40% 0.93% -0.46% -2.31% 13.71% 13.08% 11.34% NOK 10.78 -0.12 -1.10% -0.46% -4.18% 9.78% -19.25% 15.67% -11.13% -17.20% T 28.35 0.04 0.14% -0.91% -0.42% -1.25% -0.80% 8.41% 9.25% 10.74% DCM 16.46 -0.03 -0.18% -1.38% -0.18% -2.66% 16.41% 5.24% 4.11% 15.83% VOD 26.49 -0.27 -1.01% -1.41% 0.95% 5.16% 14.23% 12.39% 19.65% 17.32% TEF 79.50 -0.52 -0.65% -1.98% -1.38% 7.26% -7.18% 20.36% 20.82% -5.03% SI 112.22 -2.10 -1.84% -2.60% 1.21% 6.34% 19.00% 12.16% 17.31% 16.93% CHL 51.26 -0.70 -1.35% -3.77% -3.79% 0.00% 8.83% 1.00% 3.31% 5.84%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DIS 35.92 -0.04 -0.11% 3.76% 2.89% 8.82% 12.00% 4.78% -1.10% 27.51% MSFT 26.05 0.15 0.58% 2.92% 2.80% 6.33% -15.83% -0.42% -15.53% -8.88% INTC 20.19 0.15 0.75% 2.80% 4.94% 4.94% -3.30% -6.44% -13.53% 2.28% AXP 40.68 0.58 1.45% 2.39% 3.62% -5.42% -0.59% -8.69% -11.16% 13.16% IBM 141.43 0.76 0.54% 1.70% 0.76% 4.39% 6.78% 9.95% 9.79% 17.22% MMM 90.37 -0.10 -0.11% 1.01% 1.38% 3.67% 8.85% 4.11% 2.73% 18.91% WMT 53.87 -0.69 -1.26% 0.75% 0.09% 0.97% -0.66% 5.71% -0.31% 8.02% UTX 74.46 -0.21 -0.28% 0.73% 0.38% 4.15% 3.95% 4.74% 0.19% 16.18% KFT 32.00 -0.33 -1.02% 0.63% 1.62% 2.53% 16.66% 7.10% 8.47% 19.72% HD 30.90 -0.39 -1.25% 0.55% -0.32% -2.86% 7.78% 8.12% -12.44% 18.85% GE 16.11 -0.05 -0.31% 0.37% -6.77% -1.53% 4.27% -0.43% -13.85% 7.90% CVX 84.31 -0.84 -0.99% 0.35% 0.76% 3.73% 6.64% 11.97% 5.09% 10.08% TRV 54.73 -0.30 -0.55% 0.16% 2.47% 5.27% 9.88% 8.20% 8.31% 7.17% MCD 77.48 -1.28 -1.63% 0.09% 2.28% 4.07% 23.42% 10.06% 9.85% 31.28% KO 61.19 -0.05 -0.08% 0.07% 2.09% 4.14% 7.28% 11.15% 15.74% 14.46% JNJ 63.57 -0.27 -0.42% -0.05% -0.02% 2.02% -1.72% 9.41% -1.10% 5.91% DD 46.96 -0.26 -0.55% -0.25% 0.17% 5.46% 37.07% 16.30% 19.19% 43.70% VZ 32.51 0.01 0.03% -0.40% 0.93% -0.46% -2.31% 13.71% 13.08% 11.34% PG 63.08 0.22 0.35% -0.46% 0.72% 4.70% 3.21% 0.00% -0.05% 10.32% CSCO 23.29 -0.11 -0.47% -0.47% 0.47% 6.49% -5.67% -0.04% -13.77% -1.06% XOM 65.67 -0.86 -1.29% -0.52% 0.97% 6.62% -5.03% 7.99% -3.81% -12.33% BA 70.86 -0.44 -0.62% -0.70% -0.85% 7.41% 26.13% 3.26% -2.24% 48.40% T 28.35 0.04 0.14% -0.91% -0.42% -1.25% -0.80% 8.41% 9.25% 10.74% HPQ 42.39 -0.56 -1.30% -1.00% 0.43% -0.33% -19.18% -10.89% -20.39% -10.38% MRK 36.46 -0.61 -1.65% -1.43% -1.88% -1.78% -1.49% 3.64% 5.74% 12.43% JPM 37.54 0.34 0.91% -1.47% -5.77% -2.27% -12.39% -7.74% -11.48% -14.49% BAC 11.54 0.24 2.12% -1.79% -13.17% -11.98% -26.45% -18.68% -33.94% -25.31% AA 12.70 -0.17 -1.32% -1.93% -5.01% 5.13% -23.72% 13.29% -5.51% -0.86% PFE 17.28 -0.21 -1.20% -2.15% -2.54% -0.69% -8.72% 13.16% 4.98% 0.12% CAT 78.22 -0.43 -0.55% -2.61% -2.58% -2.21% 33.60% 13.07% 14.14% 37.98%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SMH 29.31 0.63 2.20% 3.97% 3.68% 5.58% 3.17% 2.63% -0.58% 17.24% XLY 35.11 -0.22 -0.62% 1.56% 1.77% 4.81% 17.03% 11.07% 0.57% 27.21% XLK 24.31 0.07 0.29% 1.21% 2.66% 5.19% 4.47% 8.58% 3.10% 15.32% XLE 59.33 -0.25 -0.42% 0.66% 0.32% 5.87% 0.88% 9.89% -1.08% 2.56% SPY 118.38 -0.34 -0.29% 0.43% 0.39% 3.42% 4.46% 6.12% -0.08% 11.24% IYH 64.31 -0.30 -0.46% 0.08% -0.11% 1.55% -0.57% 7.92% 1.21% 9.82% XLI 32.20 -0.24 -0.74% -0.09% -1.29% 2.55% 13.70% 6.10% -0.59% 23.32% XLP 28.57 -0.15 -0.52% -0.14% 0.14% 2.11% 7.12% 4.31% 3.97% 10.35% XLB 34.50 -0.32 -0.92% -0.14% -0.92% 4.83% 1.41% 8.02% 1.83% 13.15% XLF 14.58 0.01 0.07% -0.21% -1.88% 1.46% -0.75% -1.49% -8.65% -0.14% IYZ 21.87 -0.19 -0.86% -0.27% -0.73% 0.28% 6.42% 7.79% 8.59% 23.14% XLU 31.59 -0.13 -0.41% -1.96% -0.82% 0.35% 1.64% 1.41% 5.37% 9.04%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SLB 69.24 0.13 0.19% 7.70% 7.15% 12.55% 3.17% 17.50% -1.52% 6.64% PBR 33.68 0.02 0.06% 1.91% -3.05% -5.71% -30.84% -6.94% -18.33% -30.20% CVX 84.31 -0.84 -0.99% 0.35% 0.76% 3.73% 6.64% 11.97% 5.09% 10.08% XOM 65.67 -0.86 -1.29% -0.52% 0.97% 6.62% -5.03% 7.99% -3.81% -12.33% IMO 37.86 -0.31 -0.81% -0.79% -4.54% 1.26% -4.03% -4.03% -10.54% -3.98% TOT 53.55 -0.83 -1.53% -1.54% -0.74% 3.50% -18.72% 7.27% -2.49% -14.32% CNQ 35.27 -0.27 -0.76% -2.03% -6.45% 2.74% -4.37% -0.79% -6.02% 2.35% RIG 64.50 0.13 0.20% -2.35% -3.49% -0.97% -25.67% 36.74% -23.69% -26.18% CEO 202.59 -4.76 -2.30% -2.77% -2.25% 4.34% 25.58% 19.95% 17.96% 27.38% APA 100.51 0.14 0.14% -2.79% -2.69% 2.53% -5.06% 5.89% -5.05% 2.39% PTR 122.83 -5.45 -4.25% -3.53% -5.12% 6.21% 0.31% 6.90% 8.45% -5.70% SU 31.64 -0.87 -2.68% -5.61% -9.99% -1.34% -13.93% -2.19% -5.24% -9.39%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change FBR 17.51 -0.22 -1.24% 8.15% -0.17% -1.19% -24.98% 7.42% -14.08% 0.00% RTP 62.17 -0.61 -0.97% 6.11% 6.31% 11.44% 10.96% 28.74% 2.44% 36.19% DOW 31.21 -0.29 -0.92% 3.38% 4.66% 13.95% 6.96% 14.11% 3.79% 25.59% BHP 80.72 -1.47 -1.79% -0.76% -1.56% 5.41% 1.45% 12.36% 7.78% 14.48% TCK 44.05 -0.79 -1.76% -0.79% -3.65% 8.60% 17.65% 27.02% 9.17% 41.10% GGB 12.43 -0.01 -0.08% -1.51% -7.31% -8.40% -28.93% -15.50% -23.79% -21.77% AA 12.70 -0.17 -1.32% -1.93% -5.01% 5.13% -23.72% 13.29% -5.51% -0.86% TS 40.59 -0.53 -1.29% -2.17% -2.92% 5.76% -8.44% 2.53% 0.07% 7.69% VALE 32.03 -0.81 -2.47% -2.61% -2.35% 4.06% 5.88% 16.73% 5.15% 23.91% PKX 104.36 -3.83 -3.54% -3.56% -7.73% -7.21% -23.11% -3.58% -9.43% -6.76% NUE 37.57 -0.31 -0.82% -4.60% -6.43% -2.14% -21.39% -5.60% -15.80% -8.41% MT 32.52 -0.41 -1.25% -6.63% -7.35% -1.31% -32.31% 1.56% -20.64% -8.55%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 9.860 -0.080 -0.80% 7.41% 2.82% 10.29% 56.01% 67.40% 21.13% 116.70% HMY 11.25 -0.02 -0.18% 2.18% -1.49% -1.40% 7.35% 15.38% 18.80% 6.33% IAG 17.54 -0.46 -2.56% 2.15% -3.63% -1.29% 8.81% 13.75% 5.60% 31.09% BVN 51.45 -0.63 -1.21% 2.02% 1.12% 16.22% 47.21% 37.20% 62.25% 44.48% PAAS 30.82 -0.33 -1.06% 1.65% -0.29% 5.40% 24.68% 37.53% 18.54% 43.88% AEM 70.96 -0.71 -0.99% 1.52% -4.33% 0.50% 26.24% 29.61% 16.19% 9.17% SLW 26.94 -0.37 -1.35% 0.97% -1.97% -0.19% 70.61% 49.00% 48.27% 108.51% UXG 5.030 -0.020 -0.40% 0.40% -5.98% -1.95% 94.21% 9.59% 58.18% 85.61% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% GDXJ 34.59 -0.69 -1.96% 0.03% -4.84% 1.53% 44.43% 34.54% 23.14% 0.00% SSRI 23.51 -0.15 -0.63% -0.08% -0.55% 15.13% 3.30% 48.80% 19.58% 23.22% SVM 8.940 -0.250 -2.72% -0.22% 0.45% 7.97% 29.19% 42.36% 16.25% 78.09% HL 6.790 -0.110 -1.59% -0.29% -2.02% 6.93% 4.95% 43.86% 16.07% 57.54% CDE 19.94 -0.39 -1.92% -0.40% -3.25% 0.00% 6.40% 34.46% 16.68% -9.32% ABX 45.60 -1.02 -2.19% -0.65% -7.41% -2.90% 12.90% 13.91% 12.12% 26.35% GG 42.08 -0.44 -1.03% -0.85% -6.98% -4.56% 3.44% 8.40% 2.61% 11.41% GDX 54.68 -1.11 -1.99% -1.41% -6.68% -3.24% 14.60% 16.11% 13.25% 22.95% AU 45.13 -0.98 -2.13% -2.15% -6.21% -2.95% 7.04% 14.40% 11.60% 10.88% GFI 15.03 -0.30 -1.96% -2.47% -6.99% -0.92% 10.35% 16.24% 15.17% 11.50% AUY 10.60 -0.12 -1.12% -2.48% -9.79% -8.30% -10.09% 15.47% 1.63% -6.11% ANV 23.48 -1.29 -5.21% -2.73% -9.59% -12.68% 47.03% 49.55% 40.18% 139.59% NEM 58.40 -1.06 -1.78% -3.44% -7.57% -8.61% 20.54% 4.70% 9.65% 34.94% EGO 16.62 -0.55 -3.20% -3.65% -11.17% -12.76% 13.14% 6.95% 14.38% 48.53% KGC 17.14 -0.51 -2.89% -5.51% -12.82% -9.46% -9.22% 8.00% -6.70% -10.31%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change HON 47.09 -0.19 -0.40% 1.47% 1.47% 6.93% 16.70% 8.43% 0.32% 25.57% MMM 90.37 -0.10 -0.11% 1.01% 1.38% 3.67% 8.85% 4.11% 2.73% 18.91% UTX 74.46 -0.21 -0.28% 0.73% 0.38% 4.15% 3.95% 4.74% 0.19% 16.18% GE 16.11 -0.05 -0.31% 0.37% -6.77% -1.53% 4.27% -0.43% -13.85% 7.90% TXT 20.76 0.09 0.44% -0.10% -4.07% 0.39% 9.03% 0.24% -10.71% 5.54% FLR 49.10 -0.82 -1.64% -0.20% -6.64% -0.99% 6.72% 0.00% -6.03% 2.89% ERJ 28.19 -0.32 -1.12% -0.39% -0.49% -0.18% 21.35% 15.01% 23.59% 22.30% BA 70.86 -0.44 -0.62% -0.70% -0.85% 7.41% 26.13% 3.26% -2.24% 48.40% FDX 88.13 -1.51 -1.68% -0.89% -1.81% 2.04% 5.61% 6.99% -1.77% 17.85% UPS 67.98 -1.44 -2.07% -2.40% -0.99% 1.86% 16.84% 5.13% 2.66% 24.73% CAT 78.22 -0.43 -0.55% -2.61% -2.58% -2.21% 33.60% 13.07% 14.14% 37.98% ABB 21.84 -0.39 -1.75% -2.72% -2.46% 2.63% 11.20% 10.58% 11.03% 6.23%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EBAY 29.28 0.53 1.84% 14.11% 17.73% 17.17% 22.51% 39.16% 23.18% 26.48% CCL 42.47 -0.61 -1.42% 6.95% 5.67% 9.52% 32.47% 23.03% 0.09% 40.49% LVS 41.06 0.06 0.15% 6.40% 5.44% 19.15% 147.05% 62.42% 66.30% 186.93% TTM 28.84 -0.11 -0.38% 3.85% 3.55% 13.01% 59.96% 52.03% 45.07% 146.08% DIS 35.92 -0.04 -0.11% 3.76% 2.89% 8.82% 12.00% 4.78% -1.10% 27.51% BC 15.77 -0.61 -3.72% 0.38% -5.00% 3.75% 17.69% 6.70% -13.68% 54.91% BBBY 43.63 -0.40 -0.91% 0.14% 0.32% 0.21% 11.79% 14.88% -5.77% 21.63% NKE 81.03 -0.79 -0.97% -0.26% -1.21% 1.38% 23.99% 9.98% 5.59% 26.43% TM 70.91 0.04 0.06% -1.09% 0.87% -2.86% -16.65% 1.44% -7.90% -10.41% JCP 32.26 -0.51 -1.56% -2.12% -3.59% 19.48% 18.78% 26.96% 3.50% -4.87% TGT 52.73 -0.41 -0.77% -2.68% -3.11% -1.51% 8.61% 1.15% -6.95% 8.83% WHR 81.04 -3.48 -4.12% -4.76% -6.47% 0.36% -1.11% -5.96% -24.77% 8.34%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFMI 39.70 -0.03 -0.08% 3.47% 8.00% 6.09% 42.55% -1.12% 5.22% 18.90% SBUX 28.26 -0.27 -0.95% 2.95% 3.67% 9.53% 22.60% 12.23% 6.52% 48.04% KR 22.20 0.13 0.59% 2.02% 0.86% 2.64% 8.40% 4.32% -3.10% -5.53% WMT 53.87 -0.69 -1.26% 0.75% 0.09% 0.97% -0.66% 5.71% -0.31% 8.02% KFT 32.00 -0.33 -1.02% 0.63% 1.62% 2.53% 16.66% 7.10% 8.47% 19.72% KO 61.19 -0.05 -0.08% 0.07% 2.09% 4.14% 7.28% 11.15% 15.74% 14.46% WAG 33.95 -0.19 -0.56% -0.24% -2.44% 0.95% -8.98% 16.71% -2.72% -9.95% DEO 72.96 -1.06 -1.43% -0.27% 1.08% 5.31% 5.02% 2.91% 8.22% 16.68% PG 63.08 0.22 0.35% -0.46% 0.72% 4.70% 3.21% 0.00% -0.05% 10.32% PEP 64.27 -0.52 -0.80% -1.08% -3.21% -3.72% 4.95% -2.16% 0.06% 5.36% ABV 133.65 -3.19 -2.33% -4.13% -4.34% 7.88% 27.49% 23.92% 38.25% 44.21% KMB 62.35 -0.26 -0.42% -6.35% -6.69% -4.17% -2.99% -3.94% 2.68% 1.33%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BIIB 62.48 2.49 4.15% 6.51% 9.25% 12.86% 16.48% 8.19% 19.92% 40.25% MDT 36.16 -0.01 -0.03% 4.21% 7.78% 8.62% -17.63% -3.29% -16.72% -0.55% BAX 50.80 -0.20 -0.39% 2.85% 2.85% 6.68% -12.85% 13.39% 6.97% -6.98% GILD 39.46 -0.15 -0.38% 2.79% 7.58% 10.01% -8.87% 18.18% -2.25% -8.49% CELG 59.40 0.16 0.27% 2.20% 2.01% 3.43% 6.57% 9.59% 1.73% 14.69% MYGN 20.19 0.33 1.66% 1.92% 1.25% 26.82% -24.27% 34.24% -15.52% -18.26% NVO 101.26 0.62 0.62% 0.84% -0.48% 2.04% 54.27% 19.02% 27.81% 57.58% JNJ 63.57 -0.27 -0.42% -0.05% -0.02% 2.02% -1.72% 9.41% -1.10% 5.91% GENZ 72.07 -0.06 -0.08% -0.06% -0.73% 1.34% 46.04% 6.75% 36.11% 39.05% BMY 26.87 0.01 0.04% -0.07% -1.72% -1.83% 4.84% 6.12% 10.99% 21.47% AMGN 57.03 -0.23 -0.40% -1.21% 2.78% 3.80% -1.20% 4.62% -1.40% 4.82% MRK 36.46 -0.61 -1.65% -1.43% -1.88% -1.78% -1.49% 3.64% 5.74% 12.43% PFE 17.28 -0.21 -1.20% -2.15% -2.54% -0.69% -8.72% 13.16% 4.98% 0.12% UNH 35.93 -1.64 -4.37% -2.18% 1.73% 2.07% 13.95% 16.73% 20.57% 35.58% NVS 57.58 -0.16 -0.28% -3.23% -3.15% -0.69% 9.45% 18.38% 12.77% 10.71% AET 30.18 -0.60 -1.95% -3.67% -4.70% -3.18% -8.55% 6.42% 0.57% 15.28% GSK 39.36 -0.81 -2.02% -3.81% -5.97% -0.91% -8.40% 8.67% 4.79% -3.69% WLP 54.91 -1.03 -1.84% -4.04% -3.33% -2.17% -8.10% 4.00% -1.81% 17.58%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change C 4.1700 -0.0100 -0.24% 1.46% -1.88% 6.38% 22.65% 0.24% -3.92% -2.34% WFC 25.75 -0.16 -0.62% 0.59% -0.23% 2.84% -5.75% -9.30% -18.82% -9.30% GS 160.15 1.86 1.18% 0.34% 3.50% 10.89% -7.47% 8.78% 4.65% -10.34% HBC 51.99 -0.29 -0.55% -0.67% -1.65% 1.46% -10.85% 0.78% 2.34% -6.86% IBN 49.58 -1.56 -3.05% -1.24% -5.67% 0.71% 27.92% 26.22% 21.02% 44.46% JPM 37.54 0.34 0.91% -1.47% -5.77% -2.27% -12.39% -7.74% -11.48% -14.49% BAC 11.54 0.24 2.12% -1.79% -13.17% -11.98% -26.45% -18.68% -33.94% -25.31% DB 57.54 0.09 0.16% -2.57% -0.29% 8.02% -21.43% -15.46% -16.24% -22.29% BNS 52.73 -0.46 -0.86% -2.84% -3.05% -0.30% 12.57% 6.76% 4.58% 26.12% RY 53.51 -0.71 -1.31% -3.55% -2.87% 3.42% -1.31% 3.76% -11.28% 5.75% TD 71.63 -0.80 -1.10% -3.57% -3.97% 0.03% 13.86% 0.60% -3.42% 22.61% MS 24.40 0.21 0.87% -3.86% -5.94% -0.33% -21.06% -9.63% -18.48% -28.47% BBD 20.89 -1.17 -5.30% -4.26% -6.15% 5.08% -6.45% 18.16% 19.10% 0.82% UBS 17.07 0.09 0.53% -6.26% -6.87% -2.07% 6.55% 3.45% 11.42% -1.61% HDB 167.95 -5.07 -2.93% -6.35% -10.89% -8.11% 25.84% 6.87% 12.94% 47.16% CS 41.71 0.28 0.68% -7.35% -7.31% -4.86% -19.77% -7.43% -9.31% -23.17%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RIMM 55.83 1.07 1.95% 13.74% 11.63% 15.44% -15.33% 4.98% -21.77% -12.43% FSLR 150.30 2.15 1.45% 4.82% 9.76% 0.69% 10.96% 9.92% 17.09% 0.05% STP 8.870 -0.040 -0.45% 1.72% -8.74% -7.12% -48.52% -15.60% -33.46% -31.82% IBM 141.43 0.76 0.54% 1.70% 0.76% 4.39% 6.78% 9.95% 9.79% 17.22% GOOG 616.47 -2.13 -0.34% 1.40% 13.47% 16.82% -1.64% 25.14% 16.52% 12.44% QCOM 44.48 0.54 1.23% 0.23% -1.85% 0.38% -5.24% 13.41% 17.30% 8.49% ORCL 28.70 0.07 0.24% 0.21% 0.35% 5.63% 15.49% 16.81% 10.47% 31.23% JNPR 32.11 -0.27 -0.83% -0.06% 1.49% 3.85% 18.14% 14.35% 9.70% 24.26% DELL 14.67 0.16 1.10% -0.14% 3.82% 12.93% 0.89% 7.39% -11.25% -4.05% ADBE 28.17 0.03 0.11% -0.14% 1.66% 8.18% -24.05% -3.59% -20.29% -17.03% CTSH 66.01 -0.89 -1.33% -0.18% 0.93% 1.93% 41.05% 20.61% 28.20% 64.70% EMC 21.15 -0.03 -0.14% -0.19% 4.19% 2.32% 18.16% 4.24% 9.30% 25.82% CSCO 23.29 -0.11 -0.47% -0.47% 0.47% 6.49% -5.67% -0.04% -13.77% -1.06% INFY 66.40 -0.79 -1.18% -0.64% -6.74% -1.09% 16.98% 9.26% 9.79% 40.71% SAP 51.27 -2.81 -5.20% -0.77% -2.81% 3.33% 8.83% 8.35% 5.60% 0.20% AAPL 307.83 -0.22 -0.07% -0.87% 2.56% 7.12% 43.84% 16.57% 17.47% 55.97% HPQ 42.39 -0.56 -1.30% -1.00% 0.43% -0.33% -19.18% -10.89% -20.39% -10.38%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change UMC 2.9700 0.1700 6.07% 12.08% 7.22% 8.00% -24.43% -6.31% -19.73% -15.86% BRCM 41.56 4.34 11.66% 11.69% 11.27% 18.44% 28.91% 10.74% 19.36% 52.51% AMD 7.350 0.150 2.08% 7.77% 1.80% 0.96% -24.23% -10.48% -23.28% 42.72% STM 8.480 0.340 4.18% 7.75% 7.89% 10.99% -8.72% 3.92% -7.22% 1.44% ALTR 31.04 0.71 2.34% 7.22% 4.65% 1.37% 34.96% 7.37% 22.45% 51.41% NVLS 28.60 1.22 4.46% 6.08% 5.89% 6.72% 20.68% 3.17% 7.97% 32.28% TER 11.89 0.14 1.19% 5.50% 4.67% 5.22% 8.49% 13.24% -5.63% 30.09% ATML 8.630 0.200 2.37% 4.86% -0.12% 6.94% 78.31% 59.23% 57.48% 116.83% TXN 29.44 0.56 1.94% 4.81% 4.69% 9.69% 13.19% 15.09% 10.93% 23.70% ADI 32.79 0.80 2.50% 3.96% 4.36% 3.86% 3.54% 5.64% 9.15% 23.32% LLTC 31.81 0.65 2.09% 3.92% 3.28% 2.48% 2.81% -2.36% 4.78% 19.99% MU 7.970 0.250 3.24% 3.64% 4.18% 9.33% -26.54% -5.46% -22.92% 13.05% NSM 13.43 0.34 2.60% 3.55% 3.39% 4.35% -12.45% -6.99% -9.07% 0.98% TSM 10.65 0.03 0.28% 3.10% 2.11% 3.60% -8.03% 2.01% 0.47% 7.90% INTC 20.19 0.15 0.75% 2.80% 4.94% 4.94% -3.30% -6.44% -13.53% 2.28% KLAC 36.56 0.57 1.58% 2.73% 4.58% 4.10% -0.98% 15.81% 8.62% 6.34% AMAT 12.24 0.15 1.24% 2.51% 2.26% 4.79% -14.41% -2.93% -12.13% -3.01% LSI 4.7400 0.0600 1.28% 2.16% 1.07% 4.64% -22.04% -4.63% -24.28% -7.42% XLNX 26.12 0.81 3.20% 0.42% -1.69% -3.44% 2.92% -9.71% -0.68% 15.73% SNDK 37.87 0.68 1.83% -1.15% -5.18% 0.61% 24.61% -13.00% -9.42% 66.90%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ED 49.74 0.28 0.57% 1.28% 3.20% 2.70% 9.61% 5.47% 11.52% 20.32% SO 38.30 0.02 0.05% 0.76% 2.11% 2.35% 15.19% 4.27% 11.01% 17.30% DUK 17.87 0.01 0.06% 0.45% 1.77% 0.06% 5.30% 2.94% 11.62% 12.39% AEP 36.85 0.19 0.52% 0.08% 2.85% 1.07% 5.47% 0.60% 10.53% 22.02% PCG 47.45 -0.13 -0.27% -0.11% 2.13% 5.00% 6.63% 4.79% 9.81% 14.01% NGG 46.09 -0.76 -1.62% -0.52% 0.28% 6.62% -15.77% 13.52% -5.78% -5.96% D 43.82 -0.22 -0.50% -1.97% -1.64% -0.30% 12.47% 1.27% 6.51% 26.25% PEG 32.63 -0.76 -2.28% -2.77% -2.28% -1.00% -2.97% -6.18% 5.02% 9.64% TRP 36.67 -0.40 -1.08% -3.50% -4.23% -1.27% 5.92% 4.26% 0.30% 18.14% EXC 40.93 -0.17 -0.41% -7.57% -5.23% -4.41% -16.26% -2.29% -4.48% -15.22% FE 36.26 -0.19 -0.52% -8.60% -6.76% -5.92% -22.47% -6.57% -1.73% -17.57%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWT 13.69 -0.13 -0.94% 2.70% 1.56% 1.48% 2.62% 10.49% 6.95% 12.12% RSX 34.03 -0.80 -2.30% 1.22% -1.05% 5.36% 4.45% 7.05% 0.15% 14.16% EWY 54.50 -0.98 -1.77% 0.96% -0.89% 2.54% 10.44% 10.30% 6.80% 20.26% EWW 56.52 -0.41 -0.72% 0.73% 0.44% 6.40% 10.82% 9.90% 8.13% 25.80% EWG 23.54 -0.27 -1.13% -0.21% 1.42% 6.76% 2.79% 12.58% 10.52% 6.66% IFN 38.16 -0.74 -1.90% -0.63% -3.07% 5.12% 22.70% 20.68% 19.32% 32.09% EWA 24.21 -0.45 -1.82% -1.06% -1.90% 0.33% 2.07% 12.45% 3.68% 2.93% EWQ 25.07 -0.31 -1.22% -1.07% -0.71% 3.85% -6.35% 11.52% 6.64% -2.26% EWU 16.79 -0.19 -1.12% -1.12% -1.76% 1.82% 1.70% 8.11% 4.68% 5.13% GXC 79.57 -1.82 -2.24% -1.17% -1.45% 4.09% 7.75% 11.68% 13.07% 11.29% EWC 28.47 -0.34 -1.18% -1.18% -3.16% 2.08% 5.76% 7.68% 1.53% 15.22% ILF 51.44 -0.92 -1.76% -1.27% -2.48% 3.07% 4.24% 11.54% 10.24% 15.18% EWS 13.50 -0.25 -1.82% -1.53% -2.03% 2.04% 14.89% 10.66% 12.88% 24.65% EWJ 10.03 -0.03 -0.30% -1.67% -1.18% 0.20% 0.40% 5.14% -3.00% 4.26% EWH 18.73 -0.24 -1.27% -2.35% -2.24% 4.11% 16.63% 18.02% 18.54% 17.58% EWZ 76.24 -1.50 -1.93% -2.80% -5.78% 0.12% -1.23% 10.49% 8.84% 6.66%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.11 0.11 0.11 0.11 6 Month 0.16 0.16 0.16 0.17 2 Year 0.41 0.39 0.35 0.42 3 Year 0.63 0.59 0.52 0.65 5 Year 1.32 1.25 1.10 1.29 10 Year 2.72 2.64 2.48 2.53 30 Year 4.06 4.00 3.89 3.72 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.66 0.65 0.66 0.59 2yr AAA 0.52 0.44 0.59 0.54 2yr A 1.07 1.07 1.34 1.04 5yr AAA 1.19 1.19 1.42 1.16 5yr AA 1.39 1.44 1.51 1.25 5yr A 2.08 1.97 2.05 1.97 10yr AAA 2.41 2.41 2.57 2.36 10yr AA 2.60 2.61 2.65 2.44 10yr A 2.62 2.42 2.40 2.86 20yr AAA 4.21 4.35 4.19 3.97 20yr AA 3.94 4.08 3.92 3.92 20yr A 4.39 4.23 4.39 4.29 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.95 0.96 0.94 0.96 2yr A 1.15 1.15 1.12 1.11 5yr AAA 1.68 1.64 1.47 1.62 5yr AA 2.19 2.10 1.94 1.98 5yr A 2.67 2.62 2.57 2.72 10yr AAA 3.00 2.94 2.80 2.81 10yr AA 4.17 4.10 4.09 4.26 10yr A 3.91 3.84 3.94 4.04 20yr AAA N/A N/A N/A N/A 20yr AA 4.20 4.20 4.18 N/A 20yr A 5.56 5.68 5.51 5.77

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SHY 84.36 -0.04 -0.05% -0.13% -0.06% 0.00% 1.55% 0.40% 1.10% 0.58% AGG 108.05 -0.21 -0.19% -0.52% -0.54% -0.59% 4.59% 0.63% 3.34% 3.43% TIP 110.85 -0.69 -0.62% -0.83% -0.91% 1.42% 6.41% 5.06% 5.19% 7.06% NLY 17.92 -0.18 -0.99% -1.48% -0.44% -2.61% 2.93% -0.33% 6.60% 4.61% IEF 97.76 -0.57 -0.58% -1.79% -2.03% -1.38% 10.07% 2.78% 8.05% 6.88% DRE 11.96 -0.10 -0.83% -2.29% -1.24% 3.28% -1.24% -0.25% -9.74% 1.96% TLT 99.22 -0.88 -0.88% -2.64% -3.72% -6.02% 10.48% 0.58% 8.46% 4.44% EQR 49.79 -0.36 -0.72% -3.34% -0.32% 5.06% 49.07% 7.21% 13.94% 73.24% AVB 108.40 -0.96 -0.88% -3.79% -2.17% 4.23% 33.50% 1.65% 9.87% 49.02%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 9.860 -0.080 -0.80% 7.41% 2.82% 10.29% 56.01% 67.40% 21.13% 116.70% HMY 11.25 -0.02 -0.18% 2.18% -1.49% -1.40% 7.35% 15.38% 18.80% 6.33% IAG 17.54 -0.46 -2.56% 2.15% -3.63% -1.29% 8.81% 13.75% 5.60% 31.09% BVN 51.45 -0.63 -1.21% 2.02% 1.12% 16.22% 47.21% 37.20% 62.25% 44.48% PAAS 30.82 -0.33 -1.06% 1.65% -0.29% 5.40% 24.68% 37.53% 18.54% 43.88% AEM 70.96 -0.71 -0.99% 1.52% -4.33% 0.50% 26.24% 29.61% 16.19% 9.17% SLW 26.94 -0.37 -1.35% 0.97% -1.97% -0.19% 70.61% 49.00% 48.27% 108.51% UXG 5.030 -0.020 -0.40% 0.40% -5.98% -1.95% 94.21% 9.59% 58.18% 85.61% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% GDXJ 34.59 -0.69 -1.96% 0.03% -4.84% 1.53% 44.43% 34.54% 23.14% 0.00% SSRI 23.51 -0.15 -0.63% -0.08% -0.55% 15.13% 3.30% 48.80% 19.58% 23.22% SVM 8.940 -0.250 -2.72% -0.22% 0.45% 7.97% 29.19% 42.36% 16.25% 78.09% HL 6.790 -0.110 -1.59% -0.29% -2.02% 6.93% 4.95% 43.86% 16.07% 57.54% CDE 19.94 -0.39 -1.92% -0.40% -3.25% 0.00% 6.40% 34.46% 16.68% -9.32% ABX 45.60 -1.02 -2.19% -0.65% -7.41% -2.90% 12.90% 13.91% 12.12% 26.35% GG 42.08 -0.44 -1.03% -0.85% -6.98% -4.56% 3.44% 8.40% 2.61% 11.41% GDX 54.68 -1.11 -1.99% -1.41% -6.68% -3.24% 14.60% 16.11% 13.25% 22.95% AU 45.13 -0.98 -2.13% -2.15% -6.21% -2.95% 7.04% 14.40% 11.60% 10.88% GFI 15.03 -0.30 -1.96% -2.47% -6.99% -0.92% 10.35% 16.24% 15.17% 11.50% AUY 10.60 -0.12 -1.12% -2.48% -9.79% -8.30% -10.09% 15.47% 1.63% -6.11% ANV 23.48 -1.29 -5.21% -2.73% -9.59% -12.68% 47.03% 49.55% 40.18% 139.59% NEM 58.40 -1.06 -1.78% -3.44% -7.57% -8.61% 20.54% 4.70% 9.65% 34.94% EGO 16.62 -0.55 -3.20% -3.65% -11.17% -12.76% 13.14% 6.95% 14.38% 48.53% KGC 17.14 -0.51 -2.89% -5.51% -12.82% -9.46% -9.22% 8.00% -6.70% -10.31%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s