Tables & Charts for Wednesday, Oct 20th, 2010

October 21, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL NGD 6.810 +0.350 +5.4 2.2M JNPR 32.130 +1.590 +5.2 18.4M GILD 38.390 +1.660 +4.5 20.1M TCK 44.400 +1.870 +4.4 4.9M MYGN 19.810 +0.740 +3.9 1.2M RIMM 49.080 +1.780 +3.8 12.5M VALE 32.890 +1.150 +3.6 26.4M BA 71.360 +2.310 +3.3 8.1M BHP 81.340 +2.610 +3.3 4.1M DOW 30.190 +0.850 +2.9 10.6M ERJ 28.300 +0.750 +2.7 1.1M SLW 26.680 +0.690 +2.7 7.2M DB 59.060 +1.500 +2.6 1.2M BBD 21.820 +0.550 +2.6 9M BVN 50.430 +1.260 +2.6 981.1K TS 41.490 +0.970 +2.4 2.3M ADBE 28.210 +0.630 +2.3 9.2M KGC 18.140 +0.400 +2.3 6.6M INTC 19.640 +0.430 +2.2 84.5M NUE 39.380 +0.860 +2.2 3.2M NOK 10.830 +0.230 +2.2 29.3M PTR 127.320 +2.570 +2.1 441.5K GRMN 31.510 +0.630 +2 1M CEO 208.360 +3.930 +1.9 200.9K WFMI 38.370 +0.710 +1.9 3.6M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL ORCL 28.640 -0.490 -1.7 39.1M FBR 16.190 -0.250 -1.5 2.2M ERTS 15.400 -0.180 -1.2 7.6M ABT 52.420 -0.450 -0.9 10.9M ATVI 11.080 -0.090 -0.8 5.9M GGB 12.620 -0.090 -0.7 6.7M POT 142.430 -1.000 -0.7 4.3M WHR 85.090 -0.510 -0.6 3.1M BC 15.710 -0.080 -0.5 742.9K PBR 33.050 -0.130 -0.4 17.4M FSLR 143.390 -0.530 -0.4 967.5K MBT 22.190 -0.070 -0.3 2.6M CNQ 36.000 -0.110 -0.3 2.2M CHL 53.270 -0.080 -0.1 819.3K KSS 51.940 -0.050 -0.1 3.2M HDB 179.330 -0.080 -0 223.5K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL NGD 6.830 6.810 +0.350 +5.42 2.16M JNPR 32.670 32.130 +1.590 +5.21 18.44M TCK 44.760 44.400 +1.870 +4.40 4.88M VALE 33.140 32.890 +1.150 +3.62 26.41M BA 71.940 71.360 +2.310 +3.35 8.07M BHP 81.640 81.340 +2.610 +3.32 4.07M DOW 30.650 30.190 +0.850 +2.90 10.56M ERJ 28.450 28.300 +0.750 +2.72 1.09M SLW 26.800 26.680 +0.690 +2.65 7.25M BVN 50.960 50.430 +1.260 +2.56 981.08K TS 41.620 41.490 +0.970 +2.39 2.26M CEO 209.900 208.360 +3.930 +1.92 200.87K WFMI 38.730 38.370 +0.710 +1.89 3.63M BBBY 43.800 43.570 +0.800 +1.87 2.08M ABB 22.600 22.450 +0.380 +1.72 1.73M CTSH 66.420 66.130 +1.100 +1.69 1.83M TTM 27.920 27.770 +0.440 +1.61 779.47K IBN 50.870 50.200 +0.750 +1.52 1.83M RY 55.600 55.480 +0.820 +1.50 893.33K SYT 57.210 56.790 +0.780 +1.39 244.48K SBUX 27.720 27.450 +0.370 +1.37 6.68M KO 61.680 61.150 +0.810 +1.34 16.21M ABV 140.450 139.410 +1.780 +1.29 556.75K TGT 54.240 54.180 +0.680 +1.27 5.15M CCL 39.790 39.710 +0.480 +1.22 5.87M DIS 34.750 34.620 +0.380 +1.11 10.12M BRCM 37.390 37.210 +0.390 +1.06 5.39M LLTC 30.780 30.610 +0.310 +1.02 2.80M CHRW 72.830 72.360 +0.660 +0.92 1.22M IBM 139.870 139.070 +1.040 +0.75 6.95M INFY 67.200 66.830 +0.490 +0.74 1.59M COST 63.070 62.610 +0.400 +0.64 2.79M NKE 81.670 81.240 +0.510 +0.63 1.88M BBY 42.890 42.280 +0.250 +0.59 5.57M DEO 73.800 73.160 +0.400 +0.55 839.06K MCD 78.140 77.410 +0.420 +0.55 6.42M SNDK 39.330 38.310 +0.180 +0.47 19.56M UTX 74.280 73.920 +0.310 +0.42 8.66M MICC 94.823 94.120 +0.380 +0.41 686.15K AAPL 314.250 310.530 +1.040 +0.34 25.63M BMY 27.130 26.890 +0.050 +0.19 7.25M GOOG 617.380 607.980 +0.150 +0.02 3.53M AMZN 159.870 158.670 +0.000 +0.00 5.77M HDB 181.960 179.330 -0.080 -0.04 223.54K BC 16.090 15.710 -0.080 -0.51 742.94K WHR 85.810 85.090 -0.510 -0.60 3.12M POT 143.500 142.430 -1.000 -0.70 4.29M ORCL 29.180 28.640 -0.490 -1.68 39.07M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL MYGN 19.070 19.810 +0.740 +3.88 1.17M GILD 37.280 38.390 +1.660 +4.52 20.14M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER JNPR Oppenheimer — — Sector Perform Outperform • PREVIOUS SESSION NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER UTX Standpoint — — Buy Hold • PREVIOUS SESSION FSLR Raymond James — — Outperform Mkt Perform NGD UBS Securities — — Buy Neutral

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneABV139.4189.2791.7573.28Distribution Zone (for 1 days)CTSH66.1387.0377.3058.91SLW26.6886.5974.4147.72Sell alert (trig. 2 days ago [on 2010-10-19 at $25.99, +2.65% chg], after a 1 day DZ)TTM27.7783.6986.5565.98Sell alert (trig. 2 days ago [on 2010-10-19 at $27.33, +1.61% chg], after a 1 day DZ)MCD77.4181.8775.4671.68Distribution Zone (for 1 days)BVN50.4381.0484.3862.39Sell alert (trig. 2 days ago [on 2010-10-19 at $49.17, +2.56% chg], after a 10 day DZ)IBM139.0778.5569.5851.47Sell alert (trig. 2 days ago [on 2010-10-19 at $138.03, +0.75% chg], after a 7 day DZ)CHRW72.3678.1385.0772.76Distribution Zone (for 1 days)KO61.1577.4183.7587.61Distribution Zone (for 6 days)HDB179.3377.1362.0433.41CEO208.3676.4978.0454.72Sell alert (trig. 4 days ago [on 2010-10-15 at $210.27, -0.91% chg], after a 1 day DZ)AAPL310.5376.4682.4368.53Sell alert (trig. 2 days ago [on 2010-10-19 at $309.49, +0.34% chg], after a 5 day DZ)INFY66.8375.2458.2438.71Sell alert (trig. 4 days ago [on 2010-10-15 at $68.61, -2.59% chg], after a 2 day DZ)IBN50.2075.1268.2944.47Sell alert (trig. 5 days ago [on 2010-10-14 at $51.65, -2.81% chg], after a 1 day DZ)NKE81.2475.0572.4753.27Sell alert (trig. 3 days ago [on 2010-10-18 at $81.66, -0.51% chg], after a 1 day DZ)BBD21.8273.7676.5859.36Sell alert (trig. 2 days ago [on 2010-10-19 at $21.27, +2.59% chg], after a 2 day DZ)AMZN158.6773.7276.7953.10Sell alert (trig. 3 days ago [on 2010-10-18 at $163.56, -2.99% chg], after a 1 day DZ)JOYG71.3873.0473.2551.18Sell alert (trig. 7 days ago [on 2010-10-12 at $72.57, -1.64% chg], after a 2 day DZ)ORCL28.6471.9779.7060.32Sell alert (trig. 1 days ago [on 2010-10-20 at $28.64, +0.00% chg], after a 3 day DZ)BUCY72.9871.2170.1951.48GOOG607.9870.5583.5482.36Distribution Zone (for 3 days)BNS54.2770.5370.2759.51ERJ28.3070.5269.0653.75Sell alert (trig. 7 days ago [on 2010-10-12 at $29.26, -3.28% chg], after a 1 day DZ)VALE32.8970.3878.2661.29TCK44.4068.9570.6155.60Sell alert (trig. 4 days ago [on 2010-10-15 at $45.43, -2.27% chg], after a 1 day DZ)JNPR32.1368.1380.1058.98TEF81.1167.1883.1565.42DEO73.1666.1475.2480.71BHP81.3465.8972.2057.01SYT56.7965.7781.4670.38CCJ29.9865.4475.2957.86ABB22.4564.9077.0967.23PTR127.3264.2573.9060.82DOW30.1963.1072.0468.20SAP51.6762.6970.3452.09JCP32.9661.5578.8168.03APA103.4061.1371.9758.69BCR84.7061.0673.4866.25PG63.3760.5966.6078.79QCOM44.3860.4870.4148.93JNJ63.6060.1473.5362.70BBY42.2858.5475.4272.50WAG34.0357.3470.5955.86DELL14.6954.0073.6380.95XOM66.0153.3875.4969.89CSCO23.4051.9163.0971.71EXC44.2850.0071.9074.14GILD38.3945.7270.8972.00SCHW14.8837.8658.2371.47

At least one RSI value 25.95ERTS15.4034.9240.6222.94GGB12.6242.2529.9818.60

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SI 115.22 3.63 3.25% 3.91% 6.70% 11.59% 22.18% 21.14% 15.81% 14.49% FTE 23.22 0.45 1.98% 3.06% 4.17% 7.25% -10.38% 21.76% -0.60% -12.54% VOD 26.87 0.56 2.13% 2.40% 3.67% 4.88% 15.87% 21.20% 15.62% 22.25% VZ 32.64 0.48 1.49% 1.33% -2.16% 0.77% -1.92% 22.38% 9.68% 13.33% DCM 16.69 0.11 0.66% 1.21% -1.88% -2.57% 18.03% 7.19% 2.27% 12.24% AMX 56.88 1.37 2.47% 0.85% 3.42% 9.34% 16.53% 16.08% 11.18% 19.50% TEF 81.11 1.35 1.69% 0.62% 5.19% 11.68% -5.30% 27.73% 14.76% -4.18% T 28.61 0.40 1.42% 0.49% -0.03% 0.07% 0.10% 15.41% 7.31% 10.08% CHL 53.27 -0.08 -0.15% -0.02% 0.32% 3.56% 13.10% 6.12% 5.09% 6.03% NOK 10.83 0.23 2.17% -3.73% 3.44% 8.95% -18.88% 20.20% -28.61% -18.51% MICC 94.12 0.38 0.41% -6.59% -3.32% -6.17% 20.57% 6.24% 0.35% 28.14%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TRV 54.64 0.88 1.64% 2.30% 3.45% 4.41% 9.70% 8.52% 2.76% 12.75% MCD 77.41 0.42 0.55% 2.19% 2.45% 3.03% 23.30% 9.23% 10.05% 31.38% INTC 19.64 0.43 2.24% 2.08% 1.71% 3.31% -5.94% -9.28% -18.57% -2.68% KO 61.15 0.81 1.34% 2.02% 2.26% 5.01% 7.21% 14.86% 12.26% 13.09% XOM 66.01 0.89 1.37% 1.49% 3.24% 7.42% -4.54% 11.98% -4.29% -9.60% HPQ 42.82 -0.01 -0.02% 1.45% 5.11% 8.27% -18.36% -8.13% -20.05% -12.15% VZ 32.64 0.48 1.49% 1.33% -2.16% 0.77% -1.92% 22.38% 9.68% 13.33% AXP 39.73 0.42 1.07% 1.20% 4.50% -7.15% -2.91% -5.54% -14.00% 12.17% PG 63.37 0.19 0.30% 1.18% 4.11% 2.56% 3.68% 2.09% 0.28% 9.01% KFT 31.80 0.35 1.11% 0.98% 1.60% 1.56% 15.93% 8.87% 4.43% 16.78% CSCO 23.40 0.43 1.87% 0.95% 4.93% 7.98% -5.22% 1.52% -13.91% -2.94% T 28.61 0.40 1.42% 0.49% -0.03% 0.07% 0.10% 15.41% 7.31% 10.08% DD 47.08 1.10 2.39% 0.43% 2.64% 5.51% 37.42% 27.90% 20.22% 39.00% CVX 84.02 1.23 1.49% 0.42% 0.15% 6.02% 6.27% 14.94% 2.40% 9.07% MMM 89.47 0.92 1.04% 0.37% -0.47% 3.28% 7.77% 8.86% 4.93% 17.80% CAT 80.32 1.77 2.25% 0.04% 1.57% 5.43% 37.18% 20.91% 18.99% 34.74% JNJ 63.60 0.31 0.49% 0.03% 0.62% 2.63% -1.67% 8.57% -3.62% 4.97% MSFT 25.31 0.21 0.84% -0.12% 3.60% 2.84% -18.22% -0.67% -19.29% -4.02% BA 71.36 2.31 3.35% -0.15% 4.05% 11.67% 27.02% 11.71% -0.07% 37.52% UTX 73.92 0.31 0.42% -0.35% 1.44% 4.73% 3.20% 9.45% -0.38% 13.03% PFE 17.66 0.27 1.55% -0.39% 2.32% 2.56% -6.71% 21.37% 5.37% -1.51% MRK 36.99 0.47 1.29% -0.46% -0.05% 0.08% -0.05% 3.73% 2.58% 9.70% WMT 53.47 0.15 0.28% -0.65% -2.00% -0.65% -1.40% 5.09% -1.93% 3.42% DIS 34.62 0.38 1.11% -0.83% 2.67% 1.85% 7.95% 3.65% -5.25% 17.96% HD 30.73 0.32 1.05% -0.87% -3.18% -0.49% 7.19% 10.03% -12.65% 13.94% IBM 139.07 1.04 0.75% -0.93% 0.89% 4.90% 5.00% 9.89% 7.23% 13.23% AA 12.95 0.28 2.21% -3.14% 4.69% 10.68% -22.22% 19.35% -5.82% -6.09% JPM 38.10 0.41 1.09% -4.37% -4.51% -4.61% -11.09% -3.86% -16.96% -17.23% GE 16.05 -0.02 -0.12% -7.12% -5.03% -2.73% 3.88% 7.43% -15.53% 3.02% BAC 11.75 -0.05 -0.42% -11.59% -12.25% -12.44% -25.11% -14.67% -36.86% -30.92%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLK 24.02 0.20 0.84% 1.44% 3.62% 5.77% 3.22% 10.59% 0.46% 12.88% XLU 32.22 0.26 0.81% 1.16% 1.67% 2.87% 3.67% 5.92% 6.55% 8.08% XLP 28.61 0.25 0.88% 0.28% 1.35% 2.73% 7.27% 6.40% 1.81% 8.00% XLY 34.57 0.44 1.29% 0.20% 2.13% 4.69% 15.23% 12.46% -0.80% 21.90% SPY 117.87 1.14 0.98% -0.04% 1.59% 3.92% 4.01% 8.66% -2.49% 7.93% IYH 64.26 0.42 0.66% -0.19% 1.09% 1.77% -0.65% 8.84% -2.99% 7.31% SMH 28.19 0.25 0.89% -0.28% 1.11% 7.23% -0.77% 0.71% -6.78% 8.59% XLE 58.94 0.75 1.29% -0.34% 1.74% 8.27% 0.22% 10.69% -2.64% -0.74% IYZ 21.93 0.31 1.43% -0.45% -0.54% 1.57% 6.72% 12.35% 6.20% 19.90% XLB 34.55 0.70 2.07% -0.78% 1.86% 5.11% 1.56% 12.32% 0.29% 7.33% XLI 32.23 0.45 1.42% -1.20% 0.72% 3.77% 13.81% 12.42% -0.52% 18.67% XLF 14.61 0.14 0.97% -1.68% -0.75% 0.69% -0.54% 2.38% -12.72% -3.69%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XOM 66.01 0.89 1.37% 1.49% 3.24% 7.42% -4.54% 11.98% -4.29% -9.60% TOT 54.39 1.01 1.89% 0.82% 1.34% 7.26% -17.44% 10.66% -7.92% -14.41% CEO 208.36 3.93 1.92% 0.54% -1.27% 11.32% 29.16% 27.35% 17.47% 31.12% CVX 84.02 1.23 1.49% 0.42% 0.15% 6.02% 6.27% 14.94% 2.40% 9.07% APA 103.40 1.12 1.10% 0.11% 3.65% 8.36% -2.33% 17.13% -4.09% -0.71% SLB 64.29 1.15 1.82% -0.51% 1.84% 9.00% -4.20% 5.32% -5.25% -7.04% RIG 66.05 0.53 0.81% -1.17% 4.34% 10.29% -23.89% 34.80% -28.23% -27.68% PTR 127.32 2.57 2.06% -1.65% 3.48% 13.88% 3.98% 14.46% 6.32% -3.51% IMO 38.16 0.46 1.22% -3.78% -1.88% 3.64% -3.27% -0.93% -8.20% -9.49% CNQ 36.00 -0.11 -0.30% -4.51% -4.05% 10.50% -2.39% 3.21% -8.00% -1.34% SU 33.52 0.24 0.72% -4.64% -1.84% 6.55% -8.81% 5.91% -2.27% -11.67% PBR 33.05 -0.13 -0.39% -4.86% -5.81% -4.78% -32.14% -8.27% -24.90% -33.42%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RTP 62.17 -0.61 -0.97% 6.11% 6.31% 11.44% 10.96% 28.74% 2.44% 36.19% DOW 30.19 0.85 2.90% 1.24% 4.28% 10.34% 3.46% 18.02% -0.56% 12.57% VALE 32.89 1.15 3.62% 0.27% 1.01% 13.81% 8.73% 24.39% 1.20% 24.35% TS 41.49 0.97 2.39% -0.77% 5.09% 10.11% -6.41% 6.58% -1.66% 4.27% MT 34.83 1.29 3.85% -0.77% 4.47% 5.19% -27.50% 14.27% -20.57% -10.90% BHP 81.34 2.61 3.32% -0.80% 1.56% 9.15% 2.22% 17.65% 2.49% 11.46% NUE 39.38 0.86 2.23% -1.92% -1.13% 4.07% -17.60% -1.10% -12.99% -13.75% TCK 44.40 1.87 4.40% -2.89% 1.12% 14.46% 18.59% 35.45% 6.40% 35.66% AA 12.95 0.28 2.21% -3.14% 4.69% 10.68% -22.22% 19.35% -5.82% -6.09% PKX 108.21 1.30 1.22% -4.32% -10.18% -2.08% -20.27% 2.63% -9.05% -6.09% GGB 12.62 -0.09 -0.71% -5.89% -6.10% -11.19% -27.84% -8.62% -24.52% -24.97% FBR 16.19 -0.25 -1.52% -7.70% -7.38% -3.57% -30.63% 9.69% -28.01% 0.00%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SVM 8.960 0.310 3.58% 0.67% 5.54% 9.00% 29.48% 42.00% 21.08% 64.40% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% SSRI 23.53 0.72 3.16% -0.47% 5.09% 14.28% 3.38% 43.13% 24.96% 13.62% BVN 50.43 1.26 2.56% -0.88% 4.39% 20.07% 44.29% 29.81% 62.84% 37.00% HL 6.810 0.210 3.18% -1.73% 1.64% 7.41% 5.26% 41.29% 19.89% 43.67% PAAS 30.32 0.54 1.81% -1.91% 0.26% 4.30% 22.65% 31.48% 18.81% 28.97% CDE 20.02 0.68 3.52% -2.86% -0.74% 2.82% 6.83% 35.82% 22.75% -16.20% SLW 26.68 0.69 2.65% -2.91% -1.04% 2.77% 68.97% 45.24% 55.57% 88.68% HMY 11.01 0.26 2.42% -3.59% -7.25% -2.65% 5.06% 10.76% 18.39% -4.43% AU 46.12 0.87 1.92% -4.16% -2.95% 0.57% 9.39% 16.67% 19.20% 4.08% NEM 60.48 0.55 0.92% -4.27% -6.55% -6.87% 24.83% 2.53% 17.37% 31.51% NG 9.180 0.570 6.62% -4.28% -3.77% 6.37% 45.25% 42.55% 23.39% 73.21% GFI 15.41 0.34 2.26% -4.64% -3.26% 0.46% 13.14% 21.15% 22.79% 8.67% GDXJ 34.58 1.19 3.56% -4.87% -2.34% 0.93% 44.38% 32.29% 25.93% 0.00% GDX 55.46 0.93 1.71% -5.34% -4.58% -1.61% 16.24% 14.23% 19.37% 16.76% IAG 17.17 0.46 2.75% -5.66% -4.82% -3.59% 6.51% 5.92% 14.16% 22.12% AEM 69.90 1.60 2.34% -5.76% -5.73% 0.73% 24.36% 23.04% 17.80% 0.32% GG 42.44 0.44 1.05% -6.19% -6.06% -4.29% 4.33% 5.18% 9.24% 2.22% UXG 5.010 0.060 1.21% -6.36% -4.02% -3.47% 93.44% 9.15% 63.19% 62.14% ABX 45.90 0.44 0.97% -6.80% -5.54% -2.80% 13.64% 9.78% 17.30% 21.27% ANV 24.14 0.38 1.60% -7.05% -13.38% -12.19% 51.16% 41.00% 45.86% 139.96% AUY 10.87 0.22 2.07% -7.49% -7.88% -1.45% -7.80% 15.03% 8.27% -9.87% KGC 18.14 0.40 2.25% -7.73% -7.21% -3.92% -3.92% 14.88% 1.97% -19.34% EGO 17.25 0.23 1.35% -7.80% -9.59% -8.97% 17.43% 8.35% 25.36% 43.99%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change UPS 69.65 0.91 1.32% 1.44% 2.71% 3.15% 19.71% 14.41% 2.34% 20.65% MMM 89.47 0.92 1.04% 0.37% -0.47% 3.28% 7.77% 8.86% 4.93% 17.80% ABB 22.45 0.38 1.72% 0.27% 2.89% 7.36% 14.31% 22.08% -0.04% 5.25% CAT 80.32 1.77 2.25% 0.04% 1.57% 5.43% 37.18% 20.91% 18.99% 34.74% HON 46.41 0.25 0.54% 0.00% 1.51% 6.25% 15.02% 12.65% 0.06% 22.78% ERJ 28.30 0.75 2.72% -0.11% -0.84% -0.60% 21.83% 22.62% 19.11% 23.04% BA 71.36 2.31 3.35% -0.15% 4.05% 11.67% 27.02% 11.71% -0.07% 37.52% UTX 73.92 0.31 0.42% -0.35% 1.44% 4.73% 3.20% 9.45% -0.38% 13.03% FDX 88.92 1.78 2.04% -0.92% 1.76% 5.48% 6.55% 17.14% -3.39% 8.86% TXT 20.78 -0.16 -0.76% -3.97% -3.71% 3.08% 9.14% 14.93% -4.98% 7.56% FLR 49.20 0.21 0.43% -6.45% -5.48% -0.73% 6.93% 10.86% -6.04% -2.77% GE 16.05 -0.02 -0.12% -7.12% -5.03% -2.73% 3.88% 7.43% -15.53% 3.02%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EBAY 25.66 0.13 0.51% 3.18% 4.95% 5.42% 7.36% 23.42% -2.80% 2.39% TM 71.69 0.34 0.48% 1.98% 0.70% 0.20% -15.74% 2.14% -8.98% -9.00% BBBY 43.57 0.80 1.87% 0.18% 1.28% 3.61% 11.63% 15.82% -5.79% 20.66% TTM 27.77 0.44 1.61% -0.29% 4.40% 15.71% 54.02% 51.91% 42.70% 126.51% TGT 54.18 0.68 1.27% -0.44% 0.20% 0.15% 11.60% 6.17% -3.49% 8.43% DIS 34.62 0.38 1.11% -0.83% 2.67% 1.85% 7.95% 3.65% -5.25% 17.96% LVS 38.59 1.50 4.04% -0.90% 6.90% 16.76% 132.19% 54.92% 60.46% 134.45% NKE 81.24 0.51 0.63% -0.95% -0.09% 5.08% 24.32% 16.32% 6.39% 24.81% CCL 39.71 0.48 1.22% -1.19% -0.60% 7.18% 23.86% 25.23% -0.53% 19.79% JCP 32.96 0.23 0.70% -1.49% 13.66% 34.04% 21.35% 37.56% 8.14% -8.19% WHR 85.09 -0.51 -0.60% -1.80% 3.88% 11.11% 3.83% -4.07% -11.45% 16.56% BC 15.71 -0.08 -0.51% -5.36% 0.32% 8.80% 17.24% 17.24% -7.42% 27.72%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFMI 38.37 0.71 1.89% 4.38% 6.05% 4.49% 37.77% 2.54% 0.66% 13.72% KO 61.15 0.81 1.34% 2.02% 2.26% 5.01% 7.21% 14.86% 12.26% 13.09% DEO 73.16 0.40 0.55% 1.36% 4.35% 6.69% 5.31% 7.59% 3.30% 13.83% PG 63.37 0.19 0.30% 1.18% 4.11% 2.56% 3.68% 2.09% 0.28% 9.01% KFT 31.80 0.35 1.11% 0.98% 1.60% 1.56% 15.93% 8.87% 4.43% 16.78% SBUX 27.45 0.37 1.37% 0.70% 5.17% 5.86% 19.09% 6.52% 8.67% 33.71% ABV 139.41 1.78 1.29% -0.21% 7.32% 15.46% 32.99% 30.19% 42.76% 48.40% KMB 66.58 0.51 0.77% -0.36% 0.82% -0.27% 3.59% 4.93% 6.48% 11.79% WMT 53.47 0.15 0.28% -0.65% -2.00% -0.65% -1.40% 5.09% -1.93% 3.42% KR 21.76 0.34 1.59% -1.14% 2.54% 0.65% 6.25% 6.20% -7.05% -9.90% PEP 64.97 -0.44 -0.67% -2.15% -4.61% -2.54% 6.09% 0.37% -1.41% 5.51% WAG 34.03 0.40 1.19% -2.21% -0.09% 14.23% -8.77% 15.28% -5.63% -15.05%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GILD 38.39 1.66 4.52% 4.66% 7.38% 6.61% -11.34% 16.33% -14.82% -16.76% AMGN 57.73 0.40 0.70% 4.04% 3.40% 2.59% 0.02% 8.52% -4.07% -0.71% UNH 36.73 1.43 4.05% 3.99% 8.19% 2.94% 16.49% 19.14% 18.56% 41.49% MDT 34.70 1.33 3.99% 3.43% 3.12% 3.37% -20.96% -7.27% -23.18% -5.32% BIIB 58.66 0.39 0.67% 2.57% 3.58% 6.93% 9.36% 8.59% 8.81% 22.06% WLP 57.22 1.11 1.98% 0.74% 5.30% 1.02% -4.23% 8.76% -4.38% 24.28% NVS 59.50 0.69 1.17% 0.08% 2.87% 5.93% 13.10% 20.10% 11.40% 14.07% JNJ 63.60 0.31 0.49% 0.03% 0.62% 2.63% -1.67% 8.57% -3.62% 4.97% BAX 49.39 0.79 1.63% 0.00% 1.71% 3.09% -15.27% 15.64% -17.57% -10.88% CELG 58.12 -0.60 -1.02% -0.19% 0.55% 2.11% 4.27% 11.64% -4.89% 4.33% PFE 17.66 0.27 1.55% -0.39% 2.32% 2.56% -6.71% 21.37% 5.37% -1.51% MRK 36.99 0.47 1.29% -0.46% -0.05% 0.08% -0.05% 3.73% 2.58% 9.70% MYGN 19.81 0.74 3.88% -0.65% 19.84% 20.79% -25.69% 30.93% -13.11% -25.30% GENZ 72.11 0.22 0.31% -0.67% 0.50% 1.28% 46.12% 37.98% 34.58% 31.47% AET 31.33 0.43 1.39% -1.07% 3.13% 1.75% -5.06% 13.10% -2.00% 22.38% NVO 100.42 9.43 10.36% -1.31% 1.34% 6.00% 52.99% 16.01% 23.05% 54.37% BMY 26.89 0.05 0.19% -1.65% -1.10% -3.34% 4.92% 7.47% 5.74% 16.71% GSK 40.92 0.20 0.49% -2.25% 0.49% 1.92% -4.77% 12.51% 3.78% -1.63%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GS 159.60 2.88 1.84% 3.15% 5.81% 7.79% -7.79% 7.18% -0.24% -13.71% DB 59.06 1.50 2.61% 2.34% 3.20% 6.72% -19.35% -4.57% -21.00% -28.00% RY 55.48 0.82 1.50% 0.71% 2.04% 8.25% 2.32% 8.15% -9.74% 2.95% CS 45.02 0.57 1.28% 0.04% 1.21% -0.57% -13.41% 7.81% -11.88% -23.30% BNS 54.27 0.52 0.97% -0.22% -0.33% 5.09% 15.86% 11.05% 4.21% 22.20% TD 74.28 1.43 1.96% -0.42% -0.08% 3.02% 18.07% 8.28% -2.79% 19.48% UBS 18.21 0.24 1.34% -0.65% 1.85% 2.13% 13.67% 25.76% 10.10% -3.14% WFC 25.60 1.05 4.28% -0.81% -2.66% -0.81% -6.30% -1.20% -24.01% -15.96% HBC 52.34 0.52 1.00% -0.98% -0.63% 0.52% -10.25% 8.52% -1.71% -8.46% BBD 21.82 0.55 2.59% -1.98% 3.51% 13.71% -2.28% 26.71% 18.72% 4.95% MS 25.38 -0.01 -0.04% -2.16% 0.00% 1.72% -17.89% 0.63% -16.65% -21.96% C 4.1100 0.0500 1.23% -3.29% 0.24% 5.93% 20.88% 3.01% -17.30% -7.22% JPM 38.10 0.41 1.09% -4.37% -4.51% -4.61% -11.09% -3.86% -16.96% -17.23% IBN 50.20 0.75 1.52% -4.49% -2.28% 2.74% 29.51% 31.93% 17.54% 23.28% HDB 179.33 -0.08 -0.04% -4.85% -4.41% -0.89% 34.37% 20.69% 21.74% 47.04% BAC 11.75 -0.05 -0.42% -11.59% -12.25% -12.44% -25.11% -14.67% -36.86% -30.92%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GOOG 607.98 0.15 0.02% 11.91% 13.78% 17.83% -2.99% 26.24% 9.54% 10.20% FSLR 143.39 -0.53 -0.37% 4.72% 3.43% -0.11% 5.85% 5.26% 6.91% -7.50% EMC 21.19 0.36 1.73% 4.38% 7.56% 2.07% 18.38% 4.69% 9.17% 19.58% DELL 14.69 0.20 1.38% 3.96% 11.12% 18.66% 1.03% 9.96% -13.64% -4.30% AAPL 310.53 1.04 0.34% 3.46% 7.38% 7.92% 45.10% 23.28% 26.96% 56.23% ADBE 28.21 0.63 2.28% 1.80% 9.64% 5.77% -23.94% 1.22% -19.24% -20.33% JNPR 32.13 1.59 5.21% 1.55% 2.91% 8.69% 18.21% 20.38% 1.81% 15.91% HPQ 42.82 -0.01 -0.02% 1.45% 5.11% 8.27% -18.36% -8.13% -20.05% -12.15% CTSH 66.13 1.10 1.69% 1.12% 2.23% 5.93% 41.30% 21.43% 24.73% 60.67% CSCO 23.40 0.43 1.87% 0.95% 4.93% 7.98% -5.22% 1.52% -13.91% -2.94% ORCL 28.64 -0.49 -1.68% 0.14% 3.84% 5.29% 15.25% 19.73% 9.52% 29.07% IBM 139.07 1.04 0.75% -0.93% 0.89% 4.90% 5.00% 9.89% 7.23% 13.23% RIMM 49.08 1.78 3.76% -1.86% 2.23% 3.04% -25.56% -11.15% -31.98% -26.31% SAP 51.67 0.49 0.96% -2.05% 1.12% 6.25% 9.68% 7.89% 5.54% -0.27% QCOM 44.38 0.16 0.36% -2.07% -0.60% 2.49% -5.45% 20.76% 2.52% 7.43% INFY 66.83 0.49 0.74% -6.14% -3.17% 1.97% 17.74% 13.50% 7.39% 39.06% STP 8.720 -0.130 -1.47% -10.29% -1.25% -5.93% -49.39% -19.26% -39.65% -41.32%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change INTC 19.64 0.43 2.24% 2.08% 1.71% 3.31% -5.94% -9.28% -18.57% -2.68% KLAC 35.59 0.43 1.22% 1.80% 2.56% 11.18% -3.60% 16.84% 6.40% -1.11% MU 7.690 0.390 5.34% 0.52% 10.65% 14.43% -29.12% -8.99% -28.47% -4.23% ADI 31.54 0.27 0.86% 0.38% -0.19% 7.61% -0.41% 4.96% 2.57% 13.99% STM 7.870 0.230 3.01% 0.13% 4.52% 4.38% -15.29% -6.64% -25.75% -19.20% TXN 28.09 0.06 0.21% -0.11% -0.78% 10.42% 8.00% 13.40% 5.40% 18.72% NSM 12.97 0.15 1.17% -0.15% 1.89% 4.94% -15.45% -9.87% -17.49% -10.86% NVLS 26.96 0.09 0.33% -0.19% 2.24% 6.39% 13.76% 0.37% 1.35% 23.50% AMAT 11.94 0.16 1.36% -0.25% 1.79% 6.99% -16.50% -3.24% -17.43% -11.36% BRCM 37.21 0.39 1.06% -0.37% 5.83% 14.81% 15.42% 0.79% 4.46% 21.56% LLTC 30.61 0.31 1.02% -0.62% 0.39% 2.07% -1.07% -2.52% -2.42% 9.83% TER 11.27 0.11 0.99% -0.79% 1.08% 8.26% 2.83% 10.71% -7.17% 10.82% TSM 10.33 0.13 1.27% -0.96% 0.29% 5.41% -10.79% 0.29% -5.23% 4.03% LSI 4.6400 0.0600 1.31% -1.07% 3.57% 5.94% -23.68% -6.45% -28.06% -18.31% XLNX 26.01 -0.32 -1.22% -2.11% 1.17% 2.68% 2.48% -8.58% -5.83% 10.68% ALTR 28.95 -0.55 -1.86% -2.39% -1.19% 6.24% 25.87% 2.26% 8.22% 35.15% SNDK 38.31 0.18 0.47% -4.08% 2.65% 7.16% 26.06% -9.39% 2.49% 78.35% UMC 2.6500 0.0500 1.92% -4.33% -5.36% -0.75% -32.57% -17.45% -28.95% -27.99% ATML 8.230 0.080 0.98% -4.75% 1.35% 13.05% 70.04% 59.50% 42.63% 93.19% AMD 6.820 -0.130 -1.87% -5.54% -0.58% 8.95% -29.69% -10.26% -30.19% 14.05%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AEP 36.82 0.30 0.82% 2.76% 1.54% 1.07% 5.38% 2.51% 8.45% 17.75% EXC 44.28 0.54 1.23% 2.52% 3.34% 3.17% -9.41% 3.97% 0.36% -11.07% PCG 47.50 0.59 1.26% 2.24% 2.50% 5.16% 6.74% 8.52% 10.21% 11.82% FE 39.67 0.24 0.61% 2.01% 2.72% 7.01% -15.18% 4.56% 4.95% -14.65% ED 49.11 0.27 0.55% 1.89% 1.91% 1.22% 8.22% 7.16% 9.35% 17.85% SO 38.01 0.14 0.37% 1.33% 0.72% 1.44% 14.32% 6.05% 10.49% 14.45% DUK 17.79 0.12 0.68% 1.31% 0.51% -1.06% 4.83% 3.79% 8.81% 11.54% NGG 46.33 0.68 1.49% 0.81% 2.98% 6.90% -15.33% 22.05% -8.89% -5.35% PEG 33.56 0.24 0.72% 0.51% 1.60% 3.58% -0.21% 0.24% 9.00% 8.61% D 44.70 0.20 0.45% 0.34% 0.47% 1.11% 14.73% 6.53% 7.92% 27.82% TRP 38.00 0.14 0.37% -0.76% 0.32% 4.02% 9.76% 9.38% 0.96% 18.97%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWG 23.59 0.58 2.52% 1.64% 4.38% 9.16% 3.01% 17.71% 5.97% 2.12% EWJ 10.20 0.08 0.79% 0.49% 0.59% 4.29% 2.10% 8.05% -2.30% 2.72% EWQ 25.34 0.60 2.43% 0.36% 1.93% 6.78% -5.34% 18.52% 0.24% -5.73% EWH 19.18 0.29 1.54% 0.10% 3.40% 8.36% 19.43% 24.38% 17.31% 17.74% EWW 56.11 0.98 1.78% -0.28% 1.59% 6.88% 10.02% 12.35% 2.78% 17.48% GXC 80.51 0.97 1.22% -0.28% 2.56% 7.32% 9.02% 15.69% 9.96% 11.59% EWS 13.71 0.15 1.11% -0.51% 0.37% 5.14% 16.68% 13.49% 12.75% 24.52% EWU 16.98 0.20 1.19% -0.64% 0.30% 3.92% 2.85% 15.12% 0.95% 4.88% EWA 24.47 0.56 2.34% -0.85% -0.24% 3.86% 3.16% 17.70% -0.81% 1.49% EWT 13.33 0.28 2.15% -1.11% -2.91% 0.91% -0.07% 8.73% 4.96% 7.33% ILF 52.10 0.84 1.64% -1.23% 1.40% 7.09% 5.57% 16.82% 7.56% 12.82% EWY 53.98 1.19 2.25% -1.84% -3.56% 3.00% 9.38% 12.91% 4.41% 16.74% EWC 28.81 0.40 1.41% -2.01% -0.31% 4.80% 7.02% 10.55% 0.59% 9.75% RSX 33.62 0.40 1.20% -2.24% -1.67% 6.09% 3.19% 11.55% -4.87% 6.43% IFN 38.40 0.68 1.80% -2.46% 1.11% 6.25% 23.47% 23.20% 18.92% 23.27% EWZ 78.44 0.79 1.02% -3.06% -0.25% 6.87% 1.62% 16.67% 6.45% 6.95%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.11 0.11 0.11 0.13 6 Month 0.16 0.16 0.15 0.18 2 Year 0.35 0.36 0.36 0.46 3 Year 0.52 0.50 0.53 0.73 5 Year 1.10 1.10 1.12 1.41 10 Year 2.48 2.48 2.42 2.70 30 Year 3.89 3.91 3.81 3.87 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.66 0.68 0.74 0.59 2yr AAA 0.59 0.65 0.72 0.57 2yr A 1.34 1.26 1.28 0.88 5yr AAA 1.42 1.46 1.19 1.25 5yr AA 1.51 1.50 1.32 1.34 5yr A 2.05 2.04 1.97 1.73 10yr AAA 2.57 2.61 2.36 2.47 10yr AA 2.65 2.62 2.54 2.52 10yr A 2.40 2.57 2.35 3.13 20yr AAA 4.19 4.31 3.94 3.77 20yr AA 3.92 4.04 4.02 3.97 20yr A 4.39 4.37 4.45 4.37 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.94 0.98 0.96 0.98 2yr A 1.12 1.12 1.03 1.14 5yr AAA 1.47 1.48 1.44 1.74 5yr AA 1.94 1.97 1.95 2.05 5yr A 2.57 2.55 2.56 2.63 10yr AAA 2.80 2.79 2.75 2.83 10yr AA 4.09 4.14 4.02 4.13 10yr A 3.94 3.96 3.78 4.13 20yr AAA N/A N/A N/A N/A 20yr AA 4.18 4.18 4.13 N/A 20yr A 5.51 5.60 5.50 5.56

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EQR 51.51 1.27 2.53% 3.12% 6.03% 5.04% 54.22% 16.75% 22.61% 77.38% AVB 112.67 3.23 2.95% 1.69% 7.79% 4.85% 38.76% 11.62% 19.77% 55.94% DRE 12.24 0.31 2.60% 1.07% 2.34% 3.29% 1.07% 9.19% -6.64% 5.52% NLY 18.19 0.07 0.39% 1.06% 1.96% 1.11% 4.48% 3.94% 6.31% 4.24% SHY 84.47 0.01 0.01% 0.07% 0.11% 0.15% 1.69% 0.40% 1.33% 0.61% AGG 108.62 0.13 0.12% -0.02% 0.06% 0.18% 5.14% 1.28% 4.04% 3.74% TIP 111.78 -0.03 -0.03% -0.08% 0.65% 2.23% 7.31% 6.01% 6.81% 7.14% IEF 99.54 -0.06 -0.06% -0.25% -0.30% 0.92% 12.07% 4.00% 10.91% 8.03% TLT 101.91 0.22 0.22% -1.11% -3.46% -2.58% 13.47% 1.57% 13.28% 5.37%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SVM 8.960 0.310 3.58% 0.67% 5.54% 9.00% 29.48% 42.00% 21.08% 64.40% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% SSRI 23.53 0.72 3.16% -0.47% 5.09% 14.28% 3.38% 43.13% 24.96% 13.62% BVN 50.43 1.26 2.56% -0.88% 4.39% 20.07% 44.29% 29.81% 62.84% 37.00% HL 6.810 0.210 3.18% -1.73% 1.64% 7.41% 5.26% 41.29% 19.89% 43.67% PAAS 30.32 0.54 1.81% -1.91% 0.26% 4.30% 22.65% 31.48% 18.81% 28.97% CDE 20.02 0.68 3.52% -2.86% -0.74% 2.82% 6.83% 35.82% 22.75% -16.20% SLW 26.68 0.69 2.65% -2.91% -1.04% 2.77% 68.97% 45.24% 55.57% 88.68% HMY 11.01 0.26 2.42% -3.59% -7.25% -2.65% 5.06% 10.76% 18.39% -4.43% AU 46.12 0.87 1.92% -4.16% -2.95% 0.57% 9.39% 16.67% 19.20% 4.08% NEM 60.48 0.55 0.92% -4.27% -6.55% -6.87% 24.83% 2.53% 17.37% 31.51% NG 9.180 0.570 6.62% -4.28% -3.77% 6.37% 45.25% 42.55% 23.39% 73.21% GFI 15.41 0.34 2.26% -4.64% -3.26% 0.46% 13.14% 21.15% 22.79% 8.67% GDXJ 34.58 1.19 3.56% -4.87% -2.34% 0.93% 44.38% 32.29% 25.93% 0.00% GDX 55.46 0.93 1.71% -5.34% -4.58% -1.61% 16.24% 14.23% 19.37% 16.76% IAG 17.17 0.46 2.75% -5.66% -4.82% -3.59% 6.51% 5.92% 14.16% 22.12% AEM 69.90 1.60 2.34% -5.76% -5.73% 0.73% 24.36% 23.04% 17.80% 0.32% GG 42.44 0.44 1.05% -6.19% -6.06% -4.29% 4.33% 5.18% 9.24% 2.22% UXG 5.010 0.060 1.21% -6.36% -4.02% -3.47% 93.44% 9.15% 63.19% 62.14% ABX 45.90 0.44 0.97% -6.80% -5.54% -2.80% 13.64% 9.78% 17.30% 21.27% ANV 24.14 0.38 1.60% -7.05% -13.38% -12.19% 51.16% 41.00% 45.86% 139.96% AUY 10.87 0.22 2.07% -7.49% -7.88% -1.45% -7.80% 15.03% 8.27% -9.87% KGC 18.14 0.40 2.25% -7.73% -7.21% -3.92% -3.92% 14.88% 1.97% -19.34% EGO 17.25 0.23 1.35% -7.80% -9.59% -8.97% 17.43% 8.35% 25.36% 43.99%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s