Tables & Charts for Tuesday, Oct 26th, 2010

October 27, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL CCL 43.080 +2.580 +6.4 12.9M GRMN 34.000 +1.950 +6.1 5M RIMM 54.760 +3.040 +5.9 49.8M NGD 7.190 +0.300 +4.4 3.2M FBR 17.730 +0.730 +4.3 2.5M PBR 33.660 +1.350 +4.2 25.4M MBT 22.240 +0.500 +2.3 3M OXPS 16.170 +0.360 +2.3 674.7K MICC 95.790 +1.540 +1.6 474.9K NE 34.750 +0.500 +1.5 3.1M DIS 35.960 +0.500 +1.4 14.8M POT 145.550 +1.850 +1.3 6.3M VALE 32.840 +0.400 +1.2 17.4M ERTS 15.810 +0.190 +1.2 3.7M BBD 22.060 +0.260 +1.2 7M WMT 54.560 +0.610 +1.1 10.3M JNPR 32.380 +0.360 +1.1 7.5M TTM 28.950 +0.320 +1.1 1.3M SAP 54.080 +0.560 +1 2.2M BC 16.380 +0.160 +1 800.3K INTC 20.040 +0.170 +0.9 56.3M SLB 69.110 +0.580 +0.8 9.7M GGB 12.440 +0.100 +0.8 7.6M ERJ 28.510 +0.210 +0.7 455K HDB 173.020 +1.210 +0.7 230.9K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL ABV 136.840 -6.010 -4.2 1M AET 30.780 -0.490 -1.6 3.5M NOK 10.900 -0.170 -1.5 34.5M TS 41.120 -0.640 -1.5 2.1M DELL 14.510 -0.200 -1.4 17.5M ABB 22.230 -0.260 -1.2 1.6M TGT 53.140 -0.620 -1.2 5.4M DB 57.450 -0.670 -1.2 1.6M CNQ 35.540 -0.400 -1.1 2.6M BMY 26.860 -0.300 -1.1 9.4M CHRW 71.980 -0.800 -1.1 1.7M PG 62.860 -0.680 -1.1 12.9M TCK 44.840 -0.450 -1 5.1M NUE 37.880 -0.380 -1 2.8M SYT 57.200 -0.560 -1 725K SU 32.510 -0.310 -0.9 5.1M CSCO 23.395 -0.215 -0.9 37.7M IMO 38.170 -0.350 -0.9 144.6K QCOM 43.935 -0.395 -0.9 15.8M WAG 34.140 -0.300 -0.9 5.3M BRCM 37.220 -0.290 -0.8 9.1M BHP 82.190 -0.620 -0.7 2.8M ORCL 28.630 -0.210 -0.7 28M IBN 51.140 -0.370 -0.7 1.7M KSS 52.480 -0.370 -0.7 3.8M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL CCL 43.670 43.080 +2.580 +6.37 12.89M NGD 7.320 7.190 +0.300 +4.35 3.18M MICC 96.510 95.790 +1.540 +1.63 474.94K DIS 35.970 35.960 +0.500 +1.41 14.81M POT 146.210 145.550 +1.850 +1.29 6.33M VALE 32.930 32.840 +0.400 +1.23 17.44M BBD 22.090 22.060 +0.260 +1.19 7.04M JNPR 32.390 32.380 +0.360 +1.12 7.45M TTM 29.160 28.950 +0.320 +1.12 1.27M SAP 54.660 54.080 +0.560 +1.05 2.18M BC 16.520 16.380 +0.160 +0.99 800.35K ERJ 28.700 28.510 +0.210 +0.74 455.02K HDB 173.660 173.020 +1.210 +0.70 230.86K IBM 142.000 140.670 +0.830 +0.59 7.33M AMZN 171.000 169.950 +0.950 +0.56 4.69M SBUX 28.610 28.530 +0.140 +0.49 4.75M CEO 208.490 207.350 +0.800 +0.39 97.59K KO 61.370 61.240 +0.230 +0.38 7.75M GOOG 621.230 618.600 +2.100 +0.34 2.51M BVN 52.480 52.080 +0.060 +0.12 628.09K MCD 79.000 78.760 +0.060 +0.08 4.03M LLTC 31.280 31.160 +0.000 +0.00 3.46M BBBY 44.410 44.030 -0.010 -0.02 1.73M SLW 27.650 27.310 -0.020 -0.07 5.64M DOW 31.630 31.500 -0.060 -0.19 9.92M DEO 74.580 74.020 -0.180 -0.24 1.14M AAPL 309.740 308.050 -0.790 -0.26 13.86M NKE 82.220 81.820 -0.230 -0.28 2.57M WFMI 39.910 39.730 -0.130 -0.33 2.11M WHR 86.020 84.520 -0.290 -0.34 1.41M BBY 43.280 42.920 -0.160 -0.37 4.62M UTX 74.820 74.670 -0.340 -0.45 3.45M INFY 67.480 67.190 -0.330 -0.49 1.17M BA 71.650 71.300 -0.360 -0.50 3.55M CTSH 67.810 66.900 -0.360 -0.54 1.94M SNDK 37.600 37.190 -0.220 -0.59 10.50M COST 64.190 63.680 -0.430 -0.67 2.83M IBN 51.350 51.140 -0.370 -0.72 1.67M ORCL 28.840 28.630 -0.210 -0.73 28.04M BHP 82.360 82.190 -0.620 -0.75 2.82M BRCM 37.580 37.220 -0.290 -0.77 9.13M SYT 57.290 57.200 -0.560 -0.97 725.04K TCK 45.510 44.840 -0.450 -0.99 5.10M CHRW 73.130 71.980 -0.800 -1.10 1.70M BMY 27.075 26.860 -0.300 -1.10 9.42M TGT 53.740 53.140 -0.620 -1.15 5.38M ABB 22.280 22.230 -0.260 -1.16 1.64M TS 41.240 41.120 -0.640 -1.53 2.13M ABV 141.860 136.840 -6.010 -4.21 1.04M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL MYGN 19.850 19.860 -0.080 -0.40 943.01K GILD 39.060 39.610 +0.070 +0.18 6.77M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NONE FOUND. • PREVIOUS SESSION CCL Barclays — — Equal-weight Overweight CCL Barclays — — Equal-weight Overweight

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER PG Buckingham — — Buy Neutral • PREVIOUS SESSION NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneCTSH66.9095.5174.2557.70ABV136.8489.4488.0148.29Sell alert (trig. 1 days ago [on 2010-10-26 at $136.84, +0.00% chg], after a 4 day DZ)TTM28.9586.4691.1077.77Distribution Zone (for 2 days)MCD78.7684.5975.0282.03Distribution Zone (for 5 days)SLW27.3182.3177.3157.11Sell alert (trig. 6 days ago [on 2010-10-19 at $25.99, +5.08% chg], after a 1 day DZ)BVN52.0881.7187.9368.84Sell alert (trig. 6 days ago [on 2010-10-19 at $49.17, +5.92% chg], after a 10 day DZ)IBN51.1478.6871.4151.99AAPL308.0578.4479.6859.99Sell alert (trig. 6 days ago [on 2010-10-19 at $309.49, -0.47% chg], after a 5 day DZ)CHRW71.9878.2578.6854.29Sell alert (trig. 1 days ago [on 2010-10-26 at $71.98, +0.00% chg], after a 4 day DZ)AMZN169.9578.1781.8673.29Distribution Zone (for 3 days)CEO207.3576.4577.8753.53Sell alert (trig. 8 days ago [on 2010-10-15 at $210.27, -1.39% chg], after a 1 day DZ)INFY67.1976.4060.5042.31Sell alert (trig. 8 days ago [on 2010-10-15 at $68.61, -2.07% chg], after a 2 day DZ)KO61.2474.5285.4969.59Sell alert (trig. 2 days ago [on 2010-10-25 at $61.01, +0.38% chg], after a 8 day DZ)NGD7.1974.0966.9862.19Sell alert (trig. 8 days ago [on 2010-10-15 at $7.04, +2.13% chg], after a 2 day DZ)NKE81.8273.9672.6856.88Sell alert (trig. 7 days ago [on 2010-10-18 at $81.66, +0.20% chg], after a 1 day DZ)SBUX28.5373.7177.1477.19Distribution Zone (for 1 days)IBM140.6773.1572.2160.83Sell alert (trig. 6 days ago [on 2010-10-19 at $138.03, +1.91% chg], after a 7 day DZ)HDB173.0273.0751.7325.84ERJ28.5172.1262.7757.09POT145.5571.2866.6057.84COST63.6870.3566.0351.74TCK44.8469.8970.3956.88Sell alert (trig. 8 days ago [on 2010-10-15 at $45.43, -1.30% chg], after a 1 day DZ)ORCL28.6369.8274.7554.47Sell alert (trig. 5 days ago [on 2010-10-20 at $28.64, -0.03% chg], after a 5 day DZ)BBD22.0669.5674.7662.92Sell alert (trig. 6 days ago [on 2010-10-19 at $21.27, +3.71% chg], after a 2 day DZ)SAP54.0868.8579.3173.25GOOG618.6068.6984.1685.41Sell alert (trig. 3 days ago [on 2010-10-22 at $612.53, +0.99% chg], after a 4 day DZ)VALE32.8468.3473.6359.95DEO74.0267.2577.0873.07CCL43.0866.5977.1386.79BHP82.1966.3372.0559.24SYT57.2065.8580.1263.76DIS35.9665.8266.3879.97TEF80.0265.5583.0853.51WFMI39.7365.4266.0973.21CCJ30.9265.3777.5068.17PTR128.2865.2974.8463.15ABB22.2364.6476.6151.24UTX74.6763.7570.3964.60DOW31.5063.5374.5975.19JNJ63.8461.9972.8061.18SLB69.1161.3377.4182.95JCP32.7760.5374.0762.98BBY42.9259.3375.8474.68BCR83.8159.2371.2452.34QCOM43.9457.9070.5040.81WAG34.1456.6773.0954.87DELL14.5154.6974.6162.58XOM66.5353.8777.6472.41INTC20.0450.5456.0575.05PAYX28.0750.4168.9673.16GILD39.6149.9178.3679.82RIMM54.7643.4063.7881.42SCHW15.0541.5459.5175.84

At least one RSI value Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AMX 58.04 -0.29 -0.50% 4.56% 4.43% 9.10% 18.91% 12.63% 12.55% 26.45% NOK 10.90 -0.17 -1.54% 2.83% 0.00% 10.55% -18.35% 15.59% -12.45% -16.35% SI 114.32 -1.52 -1.31% 2.45% 6.51% 7.99% 21.23% 14.33% 13.53% 18.98% MICC 95.79 1.54 1.63% 2.19% -2.73% -2.35% 22.71% 4.15% 5.92% 45.40% FTE 23.22 -0.01 -0.04% 1.98% 5.02% 6.32% -10.38% 18.95% 2.74% -12.24% VOD 26.76 0.46 1.75% 1.71% 3.52% 5.77% 15.39% 13.87% 16.15% 19.68% VZ 32.50 0.15 0.46% 1.06% -0.12% -0.67% -2.34% 14.92% 12.30% 13.48% T 28.31 -0.05 -0.18% 0.35% -0.28% -2.11% -0.94% 9.05% 7.77% 11.85% TEF 80.02 -0.25 -0.31% 0.33% 1.00% 7.09% -6.57% 21.74% 15.49% -4.85% DCM 16.49 -0.13 -0.78% -0.54% -1.20% -2.77% 16.62% 4.30% 3.19% 15.72% CHL 51.96 -0.07 -0.13% -2.61% -1.40% 1.09% 10.32% 2.55% 2.32% 7.02%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DIS 35.96 0.50 1.41% 5.02% 4.29% 8.25% 12.13% 4.53% -2.92% 25.51% INTC 20.04 0.17 0.86% 4.32% 1.37% 2.77% -4.02% -7.69% -15.87% 1.06% BA 71.30 -0.36 -0.50% 3.26% 1.54% 10.51% 26.91% 3.56% -4.09% 47.65% MSFT 25.90 0.71 2.82% 3.19% 4.31% 4.94% -16.32% -0.77% -16.75% -9.69% HD 31.29 -0.11 -0.35% 2.89% -0.38% -1.63% 9.14% 7.93% -14.25% 19.89% CVX 85.15 0.28 0.33% 2.85% 1.56% 5.28% 7.70% 14.11% 3.10% 12.86% KFT 32.33 -0.14 -0.43% 2.80% 3.79% 2.70% 17.86% 8.78% 7.44% 21.09% DD 47.22 -0.48 -1.01% 2.70% 2.01% 3.39% 37.83% 21.11% 15.31% 45.65% TRV 55.03 -0.56 -1.01% 2.36% 4.18% 4.44% 10.48% 9.08% 5.99% 7.40% WMT 54.56 0.61 1.13% 2.33% 1.19% 1.37% 0.61% 6.71% 0.96% 9.47% MCD 78.76 0.06 0.08% 2.30% 4.21% 5.53% 25.45% 11.13% 10.90% 33.04% MMM 90.47 -0.43 -0.47% 2.17% 2.63% 3.94% 8.97% 3.61% 3.47% 17.77% XOM 66.53 0.33 0.50% 2.17% 2.83% 7.20% -3.79% 10.17% -3.98% -9.15% AXP 40.10 0.80 2.04% 2.01% 4.05% -8.22% -2.00% -11.73% -14.93% 14.97% IBM 140.67 0.83 0.59% 1.91% 0.59% 4.28% 6.21% 9.55% 7.60% 17.12% CSCO 23.40 -0.21 -0.89% 1.87% 3.45% 7.04% -5.22% -0.89% -15.13% -1.27% AA 12.87 -0.01 -0.08% 1.58% -2.50% 5.32% -22.70% 14.60% -8.40% -3.09% MRK 37.07 -0.35 -0.94% 1.51% 1.17% -0.48% 0.16% 5.10% 5.91% 15.77% KO 61.24 0.23 0.38% 1.49% 2.75% 3.62% 7.36% 11.47% 13.98% 15.05% UTX 74.67 -0.34 -0.45% 1.44% 2.32% 4.29% 4.24% 4.30% -2.26% 15.18% VZ 32.50 0.15 0.46% 1.06% -0.12% -0.67% -2.34% 14.92% 12.30% 13.48% JNJ 63.84 -0.14 -0.22% 0.87% 0.87% 2.26% -1.30% 10.56% -1.42% 6.24% PFE 17.49 -0.13 -0.74% 0.58% 0.06% 0.40% -7.61% 16.44% 3.98% 2.16% GE 16.16 0.10 0.62% 0.56% -5.99% -1.70% 4.60% 0.12% -16.27% 7.66% T 28.31 -0.05 -0.18% 0.35% -0.28% -2.11% -0.94% 9.05% 7.77% 11.85% HPQ 42.95 0.07 0.16% 0.28% 3.87% 3.20% -18.11% -7.77% -20.84% -10.26% CAT 78.65 -0.40 -0.51% 0.13% -0.87% -1.28% 34.33% 12.37% 9.77% 37.81% PG 62.86 -0.68 -1.07% -0.51% 1.35% 3.70% 2.85% 0.54% -1.69% 10.47% JPM 37.20 0.13 0.35% -1.30% -7.92% -4.49% -13.19% -7.76% -15.24% -15.11% BAC 11.30 0.14 1.25% -4.24% -16.42% -14.85% -27.98% -20.14% -37.40% -26.62%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLY 35.33 0.15 0.43% 3.52% 2.55% 4.71% 17.77% 10.34% -1.72% 25.82% XLB 34.82 -0.21 -0.60% 2.87% 1.60% 4.97% 2.35% 8.14% -0.97% 13.27% SMH 28.68 -0.05 -0.17% 2.65% 0.03% 2.94% 0.95% 0.03% -5.66% 13.00% XLE 59.58 0.12 0.20% 2.39% 1.97% 7.45% 1.31% 9.82% -3.72% 3.91% XLI 32.44 -0.15 -0.46% 2.08% 1.09% 3.28% 14.55% 6.15% -2.26% 22.55% IYZ 22.06 0.02 0.14% 2.04% 0.64% 0.82% 7.35% 7.98% 7.87% 23.93% XLK 24.24 0.06 0.25% 1.76% 3.19% 4.66% 4.17% 8.60% 0.79% 14.39% SPY 118.72 0.02 0.02% 1.70% 1.46% 3.53% 4.76% 6.42% -2.17% 11.05% XLP 28.72 -0.16 -0.55% 1.27% 1.52% 2.35% 7.69% 5.24% 2.68% 11.02% IYH 64.61 -0.20 -0.31% 1.21% 1.03% 1.70% -0.11% 8.41% 0.64% 10.88% XLF 14.57 0.02 0.14% 0.69% -1.89% 0.62% -0.82% -1.29% -11.80% -0.95% XLU 31.72 -0.08 -0.25% -0.75% -0.03% 0.57% 2.06% 3.32% 4.00% 9.23%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SLB 69.11 0.58 0.85% 9.46% 10.29% 14.63% 2.98% 17.43% -4.93% 7.48% CVX 85.15 0.28 0.33% 2.85% 1.56% 5.28% 7.70% 14.11% 3.10% 12.86% PTR 128.28 0.49 0.38% 2.83% 1.02% 12.27% 4.76% 11.16% 8.92% -2.11% XOM 66.53 0.33 0.50% 2.17% 2.83% 7.20% -3.79% 10.17% -3.98% -9.15% TOT 54.38 0.14 0.26% 1.87% 2.51% 5.27% -17.46% 9.33% -4.55% -12.42% PBR 33.66 1.35 4.18% 1.45% -2.66% -5.40% -30.88% -7.25% -22.01% -31.39% CEO 207.35 0.80 0.39% 1.43% -0.53% 8.29% 28.53% 22.44% 16.14% 29.02% IMO 38.17 -0.35 -0.91% 1.25% -2.97% 1.98% -3.24% -4.41% -12.05% -3.51% CNQ 35.54 -0.40 -1.11% -1.58% -5.15% 5.81% -3.63% -0.14% -9.17% 2.98% RIG 64.37 -0.37 -0.57% -1.76% -0.68% 1.85% -25.82% 39.72% -26.85% -26.97% APA 100.37 -0.70 -0.69% -1.87% -1.18% 3.37% -5.20% 5.10% -8.33% 2.60% SU 32.51 -0.31 -0.94% -2.31% -6.45% 3.21% -11.56% -0.61% -5.25% -8.09%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change FBR 17.73 0.73 4.29% 7.85% 0.85% 0.06% -24.04% 8.77% -19.88% 0.00% DOW 31.50 -0.06 -0.19% 7.36% 5.67% 13.07% 7.95% 15.60% 0.54% 26.56% RTP 62.17 -0.61 -0.97% 6.11% 6.31% 11.44% 10.96% 28.74% 2.44% 36.19% TCK 44.84 -0.45 -0.99% 5.43% 1.38% 11.93% 19.76% 25.25% 4.16% 40.04% BHP 82.19 -0.62 -0.75% 4.39% 2.44% 6.78% 3.29% 14.30% 4.95% 14.92% VALE 32.84 0.40 1.23% 3.47% 2.50% 6.42% 8.56% 19.03% 1.61% 22.90% AA 12.87 -0.01 -0.08% 1.58% -2.50% 5.32% -22.70% 14.60% -8.40% -3.09% TS 41.12 -0.64 -1.53% 1.48% -0.72% 7.48% -7.24% 3.06% -2.70% 4.90% PKX 108.19 -0.02 -0.02% 1.20% -5.49% -3.86% -20.28% -1.29% -10.90% -6.05% NUE 37.88 -0.38 -0.99% -1.66% -5.02% -0.37% -20.74% -5.56% -17.22% -12.48% MT 32.93 -1.88 -5.40% -1.82% -4.05% -2.28% -31.45% 1.07% -23.26% -12.00% GGB 12.44 0.10 0.81% -2.12% -6.82% -10.18% -28.87% -16.51% -28.55% -25.33%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 9.940 -0.160 -1.58% 15.45% 7.81% 10.44% 57.28% 60.06% 27.44% 117.03% IAG 18.00 0.24 1.35% 7.72% 1.52% 1.93% 11.66% 10.97% 11.18% 35.44% SVM 9.190 0.080 0.88% 6.24% 6.49% 9.54% 32.80% 42.70% 18.89% 81.62% BVN 52.08 0.06 0.12% 5.92% 5.94% 18.90% 49.01% 32.82% 69.86% 44.95% GDXJ 35.28 0.28 0.80% 5.66% 0.26% 3.34% 47.31% 34.04% 24.88% 0.00% CDE 20.33 0.25 1.25% 5.12% 2.94% 2.01% 8.48% 31.84% 21.59% -8.83% SLW 27.31 -0.02 -0.07% 5.08% 2.09% 2.09% 72.96% 44.96% 51.39% 109.92% AEM 71.67 0.29 0.41% 4.93% -0.69% 1.16% 27.50% 27.01% 17.18% 9.04% HMY 11.27 0.01 0.09% 4.84% -1.23% -2.42% 7.54% 12.59% 18.01% 6.82% PAAS 31.15 -0.17 -0.54% 4.60% 5.52% 5.45% 26.01% 34.44% 20.78% 43.61% HL 6.900 0.060 0.88% 4.55% 3.29% 8.32% 6.65% 39.96% 17.15% 59.35% ANV 24.77 1.23 5.23% 4.25% -2.86% -8.53% 55.10% 53.66% 47.35% 154.84% SSRI 23.66 -0.02 -0.08% 3.73% 4.69% 15.70% 3.95% 48.15% 21.27% 24.59% ABX 46.62 0.09 0.19% 2.55% -3.76% -0.30% 15.42% 11.66% 15.22% 28.78% GDX 55.79 0.05 0.09% 2.31% -2.41% -1.54% 16.94% 14.11% 15.92% 24.84% UXG 5.050 0.030 0.60% 2.02% -2.51% -0.98% 94.98% 6.09% 58.31% 87.73% AU 46.11 -0.39 -0.84% 1.90% -1.47% -1.47% 9.37% 15.04% 14.53% 11.97% GFI 15.33 -0.06 -0.39% 1.73% -2.48% 1.39% 12.56% 17.29% 17.92% 13.39% GG 42.52 -0.12 -0.28% 1.24% -3.30% -3.63% 4.52% 5.46% 4.65% 10.70% EGO 17.17 -0.09 -0.52% 0.88% -6.79% -9.63% 16.88% 6.91% 19.74% 49.83% AUY 10.72 -0.09 -0.83% 0.66% -6.78% -6.38% -9.08% 13.32% 3.28% -5.13% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% KGC 17.65 -0.07 -0.40% -0.51% -6.81% -7.11% -6.51% 9.09% -2.65% -13.23% NEM 59.46 0.09 0.15% -0.78% -4.10% -7.43% 22.72% 2.34% 11.79% 37.19%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ERJ 28.51 0.21 0.74% 3.48% -2.56% -0.24% 22.73% 15.52% 19.99% 22.05% BA 71.30 -0.36 -0.50% 3.26% 1.54% 10.51% 26.91% 3.56% -4.09% 47.65% FDX 89.64 0.08 0.09% 2.87% 1.89% 5.82% 7.42% 7.49% -3.09% 16.63% HON 47.28 -0.25 -0.53% 2.43% 3.80% 6.99% 17.17% 7.72% -2.05% 25.34% MMM 90.47 -0.43 -0.47% 2.17% 2.63% 3.94% 8.97% 3.61% 3.47% 17.77% FLR 49.92 0.35 0.71% 1.90% -2.92% -0.28% 8.50% 4.33% -5.83% 3.48% UTX 74.67 -0.34 -0.45% 1.44% 2.32% 4.29% 4.24% 4.30% -2.26% 15.18% UPS 69.42 0.10 0.14% 0.99% 3.24% 3.33% 19.32% 7.00% 1.31% 27.33% ABB 22.23 -0.26 -1.16% 0.72% 1.14% 4.81% 13.19% 9.24% 8.44% 7.34% GE 16.16 0.10 0.62% 0.56% -5.99% -1.70% 4.60% 0.12% -16.27% 7.66% CAT 78.65 -0.40 -0.51% 0.13% -0.87% -1.28% 34.33% 12.37% 9.77% 37.81% TXT 20.67 -0.16 -0.77% -1.29% -3.73% -1.01% 8.56% -2.36% -15.80% 12.58%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EBAY 28.75 0.82 2.94% 12.61% 17.64% 15.60% 20.29% 36.00% 17.06% 23.23% LVS 41.00 1.55 3.93% 10.54% 5.13% 15.20% 146.69% 59.72% 56.49% 155.29% CCL 43.08 2.58 6.37% 9.81% 7.22% 12.36% 34.37% 22.56% -1.76% 40.83% TTM 28.95 0.32 1.12% 5.93% 6.71% 17.02% 60.57% 51.81% 40.53% 142.06% DIS 35.96 0.50 1.41% 5.02% 4.29% 8.25% 12.13% 4.53% -2.92% 25.51% BC 16.38 0.16 0.99% 3.74% 1.30% 9.13% 22.24% 7.41% -15.22% 51.25% BBBY 44.03 -0.01 -0.02% 2.95% 1.80% 0.69% 12.81% 11.27% -8.75% 21.29% NKE 81.82 -0.23 -0.28% 1.35% -0.09% 1.46% 25.20% 11.75% 4.87% 28.35% JCP 32.77 0.07 0.21% 0.12% -3.08% 25.51% 20.66% 27.36% 1.27% -7.35% TM 70.87 -0.49 -0.69% -0.67% 1.17% -3.12% -16.70% -0.04% -10.09% -9.43% TGT 53.14 -0.62 -1.15% -0.67% -2.92% -2.55% 9.45% 0.55% -8.46% 8.72% WHR 84.52 -0.29 -0.34% -1.26% 0.30% 7.06% 3.14% -4.15% -24.82% 8.83%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFMI 39.73 -0.13 -0.33% 5.50% 10.79% 5.86% 42.66% 0.25% -0.15% 18.99% SBUX 28.53 0.14 0.49% 5.35% 5.12% 9.14% 23.77% 12.37% 4.16% 42.29% KR 22.07 0.31 1.42% 3.03% 1.75% 0.87% 7.76% 4.45% -6.44% -7.07% KFT 32.33 -0.14 -0.43% 2.80% 3.79% 2.70% 17.86% 8.78% 7.44% 21.09% WMT 54.56 0.61 1.13% 2.33% 1.19% 1.37% 0.61% 6.71% 0.96% 9.47% DEO 74.02 -0.18 -0.24% 1.73% 4.27% 7.03% 6.55% 4.43% 6.20% 18.53% WAG 34.14 -0.30 -0.87% 1.52% 0.29% 0.98% -8.47% 14.26% -4.34% -12.24% KO 61.24 0.23 0.38% 1.49% 2.75% 3.62% 7.36% 11.47% 13.98% 15.05% PG 62.86 -0.68 -1.07% -0.51% 1.35% 3.70% 2.85% 0.54% -1.69% 10.47% ABV 136.84 -6.01 -4.21% -0.57% 0.94% 11.22% 30.54% 26.65% 36.84% 44.76% PEP 64.79 -0.26 -0.40% -0.95% -1.95% -2.98% 5.80% -0.29% -0.35% 7.14% KMB 62.61 -3.86 -5.81% -5.24% -6.12% -3.26% -2.58% -2.37% 2.74% 1.85%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NVO 100.64 -1.26 -1.24% 10.61% -1.22% 2.59% 53.32% 16.90% 24.68% 55.07% MDT 36.17 -0.05 -0.14% 8.39% 8.26% 8.07% -17.61% -2.19% -17.91% -0.28% GILD 39.61 0.07 0.18% 7.84% 9.69% 9.60% -8.52% 18.63% -2.34% -8.80% UNH 37.57 0.01 0.03% 6.43% 7.28% 7.22% 19.16% 19.38% 25.86% 48.44% BAX 51.00 0.57 1.13% 4.94% 3.20% 6.36% -12.51% 14.04% 7.17% -7.39% MYGN 19.86 -0.08 -0.40% 4.14% 6.43% 23.82% -25.51% 31.61% -14.80% -20.75% BIIB 59.99 0.09 0.15% 2.95% 5.38% 8.25% 11.84% 3.63% 14.81% 35.94% MRK 37.07 -0.35 -0.94% 1.51% 1.17% -0.48% 0.16% 5.10% 5.91% 15.77% CELG 59.24 -0.32 -0.54% 0.89% 2.35% 1.65% 6.28% 8.72% 0.39% 12.58% JNJ 63.84 -0.14 -0.22% 0.87% 0.87% 2.26% -1.30% 10.56% -1.42% 6.24% PFE 17.49 -0.13 -0.74% 0.58% 0.06% 0.40% -7.61% 16.44% 3.98% 2.16% GENZ 72.13 -0.19 -0.26% 0.33% -0.81% 0.88% 46.16% 7.05% 36.07% 39.52% BMY 26.86 -0.30 -1.10% 0.07% -1.36% -3.83% 4.80% 7.57% 9.63% 22.54% AMGN 57.26 -0.69 -1.19% -0.12% 2.36% 2.25% -0.80% 6.69% -2.00% 5.39% WLP 55.94 -1.32 -2.31% -0.30% 0.50% -0.52% -6.38% 5.17% -1.10% 24.17% AET 30.78 -0.49 -1.57% -0.39% -0.74% -1.54% -6.73% 7.70% 2.16% 21.80% GSK 40.17 -0.14 -0.35% -1.35% -3.11% 0.22% -6.52% 9.34% 3.85% -0.35% NVS 57.74 -0.61 -1.05% -1.82% -2.48% -0.60% 9.75% 17.36% 11.00% 13.22%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFC 25.91 0.19 0.74% 5.54% -0.27% 2.21% -5.16% -7.17% -20.81% -8.93% BBD 22.06 0.26 1.19% 3.71% 1.24% 12.49% -1.21% 23.86% 21.81% 4.15% IBN 51.14 -0.37 -0.72% 3.42% -0.49% 3.17% 31.94% 29.93% 19.21% 36.81% C 4.1800 -0.0300 -0.71% 2.96% -1.42% 7.73% 22.94% 0.72% -9.33% -2.11% GS 158.29 0.90 0.57% 1.00% 1.98% 9.16% -8.55% 6.81% 4.12% -11.75% HBC 52.28 -0.15 -0.29% 0.89% -0.61% 0.48% -10.36% 4.00% -1.25% -6.89% DB 57.45 -0.67 -1.15% -0.19% 2.77% 5.26% -21.55% -13.19% -21.47% -23.50% TD 72.43 -0.78 -1.07% -0.58% -2.46% 0.96% 15.13% 2.42% -5.35% 19.60% RY 54.22 0.02 0.04% -0.80% -0.26% 4.77% 0.00% 6.67% -12.65% 3.91% BNS 53.19 -0.23 -0.43% -1.04% -1.52% 1.20% 13.56% 8.82% 2.27% 23.76% JPM 37.20 0.13 0.35% -1.30% -7.92% -4.49% -13.19% -7.76% -15.24% -15.11% HDB 173.02 1.21 0.70% -3.56% -6.20% -4.40% 29.64% 12.74% 12.74% 48.40% BAC 11.30 0.14 1.25% -4.24% -16.42% -14.85% -27.98% -20.14% -37.40% -26.62% MS 24.19 -0.19 -0.78% -4.73% -6.71% -1.27% -21.74% -10.41% -21.82% -30.49% UBS 16.98 -0.94 -5.25% -5.51% -6.08% -5.14% 5.99% 12.08% 4.24% -3.03% CS 41.43 -0.16 -0.38% -6.79% -6.96% -5.73% -20.31% -4.01% -12.96% -22.83%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RIMM 54.76 3.04 5.88% 15.77% 11.82% 16.73% -16.94% -1.39% -24.68% -16.63% JNPR 32.38 0.36 1.12% 6.02% 1.47% 3.58% 19.13% 12.24% 8.84% 23.49% SAP 54.08 0.56 1.05% 5.67% 4.24% 8.51% 14.80% 11.25% 8.31% 6.12% FSLR 148.15 1.00 0.68% 2.94% 8.13% -0.25% 9.37% 6.28% 12.28% -4.34% CTSH 66.90 -0.36 -0.54% 2.88% 3.19% 2.65% 42.95% 20.95% 25.75% 66.50% ADBE 28.14 -0.06 -0.21% 2.03% 1.74% 7.08% -24.13% -3.53% -22.16% -18.32% IBM 140.67 0.83 0.59% 1.91% 0.59% 4.28% 6.21% 9.55% 7.60% 17.12% CSCO 23.40 -0.21 -0.89% 1.87% 3.45% 7.04% -5.22% -0.89% -15.13% -1.27% GOOG 618.60 2.10 0.34% 1.77% 14.26% 17.34% -1.30% 26.51% 16.36% 11.62% EMC 21.18 -0.10 -0.47% 1.68% 4.85% 0.00% 18.32% 4.08% 6.01% 22.57% INFY 67.19 -0.33 -0.49% 1.28% -2.54% -0.07% 18.38% 10.75% 7.57% 39.28% STP 8.910 0.120 1.37% 0.68% -7.67% -1.98% -48.29% -18.85% -35.57% -31.04% HPQ 42.95 0.07 0.16% 0.28% 3.87% 3.20% -18.11% -7.77% -20.84% -10.26% DELL 14.51 -0.20 -1.36% 0.14% 4.24% 14.16% -0.21% 5.60% -14.75% -5.60% AAPL 308.05 -0.79 -0.26% -0.47% 3.19% 7.39% 43.94% 18.81% 14.30% 52.14% QCOM 43.94 -0.39 -0.88% -0.63% -1.90% -0.29% -6.39% 11.98% 15.30% 8.01% ORCL 28.63 -0.21 -0.73% -1.72% 2.43% 5.30% 15.21% 16.19% 8.16% 30.20%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change UMC 2.8000 -0.0400 -1.41% 7.69% 1.82% 3.70% -28.75% -11.39% -27.46% -22.65% STM 8.140 -0.130 -1.57% 6.54% 5.71% 5.71% -12.38% -0.73% -16.00% -5.57% MU 7.720 -0.090 -1.15% 5.75% -0.39% 7.97% -28.85% -9.28% -29.63% 4.61% TER 11.75 0.06 0.51% 5.29% 4.17% 3.07% 7.21% 10.43% -10.31% 22.78% INTC 20.04 0.17 0.86% 4.32% 1.37% 2.77% -4.02% -7.69% -15.87% 1.06% TSM 10.62 -0.06 -0.56% 4.12% 3.41% 5.25% -8.29% 0.47% -3.37% 5.99% AMD 7.200 -0.060 -0.83% 3.60% -1.37% 3.60% -25.77% -10.78% -27.78% 32.84% ATML 8.430 0.200 2.43% 3.44% -1.29% 3.82% 74.17% 53.55% 47.38% 106.11% TXN 28.88 -0.10 -0.35% 3.03% 0.70% 6.73% 11.03% 12.55% 6.33% 21.86% LLTC 31.16 0.00 0.00% 2.84% -1.27% 0.55% 0.71% -5.00% -0.22% 16.53% ALTR 30.33 0.09 0.30% 2.81% 0.80% -0.07% 31.87% 4.55% 13.94% 45.19% AMAT 12.09 -0.06 -0.49% 2.63% 1.09% 3.07% -15.45% -3.74% -15.81% -6.50% KLAC 35.99 -0.82 -2.23% 2.36% 3.75% 3.12% -2.52% 13.07% 3.99% 2.80% ADI 31.99 -0.28 -0.87% 2.30% -1.75% 1.01% 1.01% 2.53% 2.76% 17.61% LSI 4.6800 -0.0400 -0.85% 2.18% 0.00% 5.64% -23.03% -3.70% -28.77% -12.20% NSM 13.09 -0.06 -0.46% 2.11% -0.08% 1.71% -14.67% -10.47% -14.83% -4.38% NVLS 27.38 -0.43 -1.55% 1.90% 2.24% 2.24% 15.53% -1.83% 0.22% 22.73% BRCM 37.22 -0.29 -0.77% 1.09% 1.33% 7.45% 15.45% -2.59% 3.30% 33.02% SNDK 37.19 -0.22 -0.59% -2.47% -7.19% 3.36% 22.38% -12.31% -14.55% 54.89% XLNX 25.31 -0.14 -0.55% -3.87% -5.67% -5.59% -0.28% -13.56% -7.05% 10.09%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NGG 46.85 0.60 1.30% 2.63% 3.01% 7.33% -14.38% 17.30% -6.30% -2.90% PCG 47.58 -0.09 -0.19% 1.43% 2.19% 4.46% 6.92% 6.73% 8.98% 13.99% ED 49.46 0.26 0.53% 1.27% 2.57% 1.98% 8.99% 5.96% 9.21% 19.67% SO 38.28 0.10 0.26% 1.08% 2.11% 2.03% 15.13% 6.10% 9.78% 17.50% DUK 17.86 0.09 0.51% 1.08% 1.59% -0.45% 5.24% 4.44% 9.98% 12.05% AEP 36.66 0.20 0.55% 0.38% 2.23% -0.16% 4.92% 1.35% 8.59% 20.51% PEG 33.39 0.06 0.18% 0.21% 0.66% 0.75% -0.71% -1.94% 6.37% 12.50% D 44.04 -0.42 -0.94% -1.03% -0.63% -0.34% 13.04% 3.38% 5.21% 26.52% TRP 37.07 -0.58 -1.54% -2.09% -1.98% -0.70% 7.08% 4.72% -1.07% 19.20% EXC 41.10 -0.23 -0.56% -6.04% -4.49% -4.51% -15.92% 0.39% -5.78% -15.43% FE 36.45 -0.68 -1.83% -7.56% -4.95% -4.93% -22.07% -3.75% -2.33% -18.98%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWT 13.82 -0.02 -0.14% 5.90% 3.21% 3.13% 3.60% 11.09% 5.66% 13.09% EWY 55.48 -0.16 -0.29% 5.10% 2.14% 4.90% 12.42% 11.95% 4.88% 21.32% RSX 34.83 -0.02 -0.06% 4.85% 1.93% 8.47% 6.91% 9.36% -1.61% 12.54% EWG 23.81 -0.22 -0.92% 3.48% 4.61% 7.79% 3.97% 14.25% 6.96% 6.29% EWW 56.93 -0.15 -0.26% 3.27% 2.61% 6.79% 11.63% 10.14% 3.06% 23.92% EWA 24.66 -0.22 -0.88% 3.14% 0.61% 1.15% 3.96% 14.11% 1.73% 3.57% IFN 38.90 -0.06 -0.15% 3.13% 1.28% 6.69% 25.08% 22.56% 19.55% 29.97% EWQ 25.38 -0.24 -0.94% 2.59% 2.05% 4.62% -5.19% 13.56% 2.09% -1.93% GXC 81.39 -0.21 -0.26% 2.33% 3.16% 7.05% 10.21% 13.59% 11.66% 12.92% ILF 52.36 0.22 0.42% 2.15% 0.98% 5.33% 6.10% 12.65% 7.60% 14.32% EWC 28.81 -0.07 -0.24% 1.41% -0.69% 3.60% 7.02% 8.39% -0.14% 14.74% EWS 13.75 -0.13 -0.94% 1.40% 1.48% 4.09% 17.02% 12.34% 12.34% 26.15% EWU 16.98 0.03 0.18% 1.19% 0.65% 2.47% 2.85% 10.62% 1.56% 6.06% EWH 18.97 -0.20 -1.04% 0.42% 0.16% 5.86% 18.12% 19.08% 16.88% 17.90% EWZ 77.74 0.94 1.22% 0.12% -1.72% 3.10% 0.71% 12.28% 5.77% 5.54% EWJ 10.06 -0.10 -0.98% -0.59% -0.59% 1.00% 0.70% 4.90% -4.46% 4.14%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.11 0.09 0.11 0.12 6 Month 0.16 0.15 0.16 0.17 2 Year 0.39 0.36 0.36 0.44 3 Year 0.59 0.54 0.50 0.68 5 Year 1.25 1.18 1.10 1.35 10 Year 2.64 2.56 2.48 2.61 30 Year 4.00 3.91 3.91 3.79 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.65 0.64 0.68 0.66 2yr AAA 0.44 0.61 0.65 0.60 2yr A 1.07 1.07 1.26 0.96 5yr AAA 1.19 1.41 1.46 1.19 5yr AA 1.44 1.45 1.50 1.31 5yr A 1.97 2.17 2.04 1.83 10yr AAA 2.41 2.66 2.61 2.58 10yr AA 2.61 2.68 2.62 2.58 10yr A 2.42 2.42 2.57 2.83 20yr AAA 4.35 4.26 4.31 4.28 20yr AA 4.08 4.00 4.04 4.19 20yr A 4.23 4.49 4.37 4.38 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.96 0.95 0.98 1.00 2yr A 1.15 1.12 1.12 1.15 5yr AAA 1.64 1.56 1.48 1.72 5yr AA 2.10 2.06 1.97 2.08 5yr A 2.62 2.57 2.55 2.74 10yr AAA 2.94 2.86 2.79 2.90 10yr AA 4.10 4.05 4.14 4.16 10yr A 3.84 3.84 3.96 4.08 20yr AAA N/A N/A N/A N/A 20yr AA 4.20 4.20 4.18 N/A 20yr A 5.68 5.50 5.60 5.98

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DRE 12.06 -0.32 -2.58% 1.09% 0.17% 2.99% -0.41% 1.26% -13.73% -1.39% SHY 84.40 -0.08 -0.09% -0.07% 0.00% 0.02% 1.60% 0.39% 1.34% 0.84% AVB 109.36 -0.37 -0.34% -0.07% -0.26% 3.32% 34.68% 2.37% 8.84% 49.24% NLY 18.10 -0.12 -0.66% -0.11% 0.44% -1.31% 3.96% -0.28% 6.72% 5.48% EQR 50.15 -0.34 -0.67% -0.18% 1.35% 4.35% 50.15% 7.34% 10.80% 72.28% AGG 108.26 -0.25 -0.23% -0.21% -0.36% -0.47% 4.79% 0.79% 3.87% 4.04% TIP 111.54 -0.61 -0.54% -0.24% 0.31% 1.59% 7.07% 5.57% 6.46% 8.59% IEF 98.33 -0.66 -0.67% -1.28% -1.46% -1.05% 10.71% 3.02% 9.69% 8.42% TLT 100.10 -1.57 -1.54% -1.56% -3.01% -5.58% 11.46% 0.49% 10.96% 6.81%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 9.940 -0.160 -1.58% 15.45% 7.81% 10.44% 57.28% 60.06% 27.44% 117.03% IAG 18.00 0.24 1.35% 7.72% 1.52% 1.93% 11.66% 10.97% 11.18% 35.44% SVM 9.190 0.080 0.88% 6.24% 6.49% 9.54% 32.80% 42.70% 18.89% 81.62% BVN 52.08 0.06 0.12% 5.92% 5.94% 18.90% 49.01% 32.82% 69.86% 44.95% GDXJ 35.28 0.28 0.80% 5.66% 0.26% 3.34% 47.31% 34.04% 24.88% 0.00% CDE 20.33 0.25 1.25% 5.12% 2.94% 2.01% 8.48% 31.84% 21.59% -8.83% SLW 27.31 -0.02 -0.07% 5.08% 2.09% 2.09% 72.96% 44.96% 51.39% 109.92% AEM 71.67 0.29 0.41% 4.93% -0.69% 1.16% 27.50% 27.01% 17.18% 9.04% HMY 11.27 0.01 0.09% 4.84% -1.23% -2.42% 7.54% 12.59% 18.01% 6.82% PAAS 31.15 -0.17 -0.54% 4.60% 5.52% 5.45% 26.01% 34.44% 20.78% 43.61% HL 6.900 0.060 0.88% 4.55% 3.29% 8.32% 6.65% 39.96% 17.15% 59.35% ANV 24.77 1.23 5.23% 4.25% -2.86% -8.53% 55.10% 53.66% 47.35% 154.84% SSRI 23.66 -0.02 -0.08% 3.73% 4.69% 15.70% 3.95% 48.15% 21.27% 24.59% ABX 46.62 0.09 0.19% 2.55% -3.76% -0.30% 15.42% 11.66% 15.22% 28.78% GDX 55.79 0.05 0.09% 2.31% -2.41% -1.54% 16.94% 14.11% 15.92% 24.84% UXG 5.050 0.030 0.60% 2.02% -2.51% -0.98% 94.98% 6.09% 58.31% 87.73% AU 46.11 -0.39 -0.84% 1.90% -1.47% -1.47% 9.37% 15.04% 14.53% 11.97% GFI 15.33 -0.06 -0.39% 1.73% -2.48% 1.39% 12.56% 17.29% 17.92% 13.39% GG 42.52 -0.12 -0.28% 1.24% -3.30% -3.63% 4.52% 5.46% 4.65% 10.70% EGO 17.17 -0.09 -0.52% 0.88% -6.79% -9.63% 16.88% 6.91% 19.74% 49.83% AUY 10.72 -0.09 -0.83% 0.66% -6.78% -6.38% -9.08% 13.32% 3.28% -5.13% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% KGC 17.65 -0.07 -0.40% -0.51% -6.81% -7.11% -6.51% 9.09% -2.65% -13.23% NEM 59.46 0.09 0.15% -0.78% -4.10% -7.43% 22.72% 2.34% 11.79% 37.19%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s