Tables & Charts for Thursday, Oct 21st, 2010

October 22, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL FBR 17.130 +0.940 +5.8 4M NOK 11.280 +0.450 +4.2 90.3M AMZN 164.970 +6.300 +4 13.3M IBN 51.630 +1.430 +2.8 2.6M GILD 39.100 +0.710 +1.8 12.6M CHA 54.820 +0.990 +1.8 103.5K SAP 52.510 +0.840 +1.6 1.5M COST 63.600 +0.990 +1.6 4.2M ATVI 11.250 +0.170 +1.5 15.5M KSS 52.730 +0.790 +1.5 5.5M DEO 74.260 +1.100 +1.5 1.1M CTSH 67.080 +0.950 +1.4 3.1M UTX 74.970 +1.050 +1.4 8.6M MCD 78.440 +1.030 +1.3 7.7M FSLR 145.070 +1.680 +1.2 1.2M ERTS 15.570 +0.170 +1.1 5M DOW 30.520 +0.330 +1.1 9.2M NKE 82.110 +0.870 +1.1 2.9M ABB 22.690 +0.240 +1.1 2.3M WMT 54.030 +0.560 +1 9.5M BBBY 44.020 +0.450 +1 2.5M INFY 67.420 +0.590 +0.9 2.4M BMY 27.110 +0.220 +0.8 7.7M ABT 52.840 +0.420 +0.8 7.3M SYT 57.210 +0.420 +0.7 240.3K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL NUE 37.890 -1.490 -3.8 8M SLW 25.740 -0.940 -3.5 8.2M KGC 17.520 -0.620 -3.4 9.4M NGD 6.590 -0.220 -3.2 2.7M PBR 32.010 -1.040 -3.1 36.3M SNDK 37.120 -1.190 -3.1 19.8M VALE 32.100 -0.790 -2.4 24.8M BBD 21.330 -0.490 -2.2 10M SU 32.800 -0.720 -2.1 6M BVN 49.430 -1.000 -2 797.1K GGB 12.380 -0.240 -1.9 7.4M ADBE 27.700 -0.510 -1.8 9.2M EXC 43.520 -0.760 -1.7 5.9M PTR 125.230 -2.090 -1.6 479.1K JCP 32.420 -0.540 -1.6 4.9M NE 34.440 -0.560 -1.6 4.1M CHL 52.450 -0.820 -1.5 1.5M CCJ 29.540 -0.440 -1.5 1.2M GRMN 31.050 -0.460 -1.5 1.2M JNPR 31.690 -0.440 -1.4 8.1M CEO 205.520 -2.840 -1.4 167.5K GG 41.870 -0.570 -1.3 6.9M TEF 80.030 -1.080 -1.3 684.4K DB 58.340 -0.720 -1.2 979.2K BRCM 36.770 -0.440 -1.2 6M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL AMZN 166.130 164.970 +6.300 +3.97 13.32M IBN 51.810 51.630 +1.430 +2.85 2.62M SAP 52.940 52.510 +0.840 +1.63 1.55M COST 63.890 63.600 +0.990 +1.58 4.17M DEO 75.370 74.260 +1.100 +1.50 1.11M CTSH 68.290 67.080 +0.950 +1.44 3.09M UTX 75.580 74.970 +1.050 +1.42 8.62M MCD 79.480 78.440 +1.030 +1.33 7.70M DOW 30.860 30.520 +0.330 +1.09 9.21M NKE 82.840 82.110 +0.870 +1.07 2.90M ABB 22.910 22.690 +0.240 +1.07 2.31M BBBY 44.400 44.020 +0.450 +1.03 2.47M INFY 67.850 67.420 +0.590 +0.88 2.38M BMY 27.170 27.110 +0.220 +0.82 7.68M SYT 57.680 57.210 +0.420 +0.74 240.29K GOOG 616.000 611.990 +4.010 +0.66 2.91M ORCL 29.140 28.820 +0.180 +0.63 30.18M CCL 40.230 39.930 +0.220 +0.55 7.61M IBM 140.490 139.830 +0.760 +0.55 6.22M WHR 87.470 85.550 +0.460 +0.54 1.40M KO 61.750 61.470 +0.320 +0.52 11.64M POT 143.800 143.090 +0.660 +0.46 4.94M ERJ 28.650 28.360 +0.060 +0.21 858.39K ABV 141.130 139.690 +0.280 +0.20 888.38K BA 71.880 71.500 +0.140 +0.20 4.63M BBY 42.890 42.360 +0.080 +0.19 5.03M DIS 35.040 34.680 +0.060 +0.17 16.89M TGT 54.950 54.210 +0.030 +0.06 5.36M CHRW 72.720 72.400 +0.040 +0.06 1.05M TCK 45.360 44.400 +0.000 +0.00 6.20M BC 16.270 15.700 -0.010 -0.06 631.62K WFMI 38.800 38.300 -0.070 -0.18 2.22M RY 55.870 55.360 -0.120 -0.22 1.14M TS 41.890 41.380 -0.110 -0.27 1.74M AAPL 314.740 309.520 -1.010 -0.33 19.54M TTM 28.110 27.650 -0.120 -0.43 1.13M SBUX 27.810 27.290 -0.160 -0.58 5.32M BHP 82.460 80.810 -0.530 -0.65 3.18M LLTC 30.800 30.400 -0.210 -0.69 4.80M MICC 94.470 93.360 -0.760 -0.81 521.21K HDB 181.960 177.810 -1.520 -0.85 457.47K BRCM 37.450 36.770 -0.440 -1.18 6.00M CEO 209.430 205.520 -2.840 -1.36 167.54K JNPR 32.350 31.690 -0.440 -1.37 8.13M BVN 50.920 49.430 -1.000 -1.98 797.08K BBD 22.030 21.330 -0.490 -2.25 10.03M VALE 33.100 32.100 -0.790 -2.40 24.78M SNDK 38.550 37.120 -1.190 -3.11 19.77M NGD 6.890 6.590 -0.220 -3.23 2.74M SLW 26.940 25.740 -0.940 -3.52 8.17M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL MYGN 19.250 19.790 -0.020 -0.10 858.45K GILD 38.500 39.100 +0.710 +1.85 12.63M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER AMZN Banc of Amer — — Neutral Buy • PREVIOUS SESSION JNPR Oppenheimer — — Sector Perform Outperform

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NONE FOUND. • PREVIOUS SESSION UTX Standpoint — — Buy Hold

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneABV139.6988.3688.5873.99Distribution Zone (for 2 days)CTSH67.0887.6481.4865.25MCD78.4484.4985.8780.21Distribution Zone (for 2 days)SLW25.7483.7862.5337.67Sell alert (trig. 3 days ago [on 2010-10-19 at $25.99, -0.96% chg], after a 1 day DZ)TTM27.6582.4887.5463.00Sell alert (trig. 3 days ago [on 2010-10-19 at $27.33, +1.17% chg], after a 1 day DZ)BVN49.4378.7877.1153.30Sell alert (trig. 3 days ago [on 2010-10-19 at $49.17, +0.53% chg], after a 10 day DZ)KO61.4778.4283.8589.52Distribution Zone (for 7 days)CHRW72.4077.9080.0273.21Distribution Zone (for 2 days)AAPL309.5276.9179.6565.84Sell alert (trig. 3 days ago [on 2010-10-19 at $309.49, +0.01% chg], after a 5 day DZ)HDB177.8176.9059.2530.14AMZN164.9776.6983.2166.41Sell alert (trig. 4 days ago [on 2010-10-18 at $163.56, +0.86% chg], after a 1 day DZ)NKE82.1174.9680.4664.41Sell alert (trig. 4 days ago [on 2010-10-18 at $81.66, +0.55% chg], after a 1 day DZ)INFY67.4274.9560.8544.07Sell alert (trig. 5 days ago [on 2010-10-15 at $68.61, -1.73% chg], after a 2 day DZ)IBM139.8374.4872.1855.58Sell alert (trig. 3 days ago [on 2010-10-19 at $138.03, +1.30% chg], after a 7 day DZ)CEO205.5274.4871.4048.25Sell alert (trig. 5 days ago [on 2010-10-15 at $210.27, -2.26% chg], after a 1 day DZ)IBN51.6374.0387.6358.27Sell alert (trig. 6 days ago [on 2010-10-14 at $51.65, -0.04% chg], after a 1 day DZ)ERJ28.3671.6265.2654.72Sell alert (trig. 8 days ago [on 2010-10-12 at $29.26, -3.08% chg], after a 1 day DZ)BBD21.3371.1369.5548.19Sell alert (trig. 3 days ago [on 2010-10-19 at $21.27, +0.28% chg], after a 2 day DZ)BNS53.8770.8466.9251.33Sell alert (trig. 6 days ago [on 2010-10-14 at $54.20, -0.61% chg], after a 1 day DZ)JOYG71.4170.5571.5151.43Sell alert (trig. 8 days ago [on 2010-10-12 at $72.57, -1.60% chg], after a 2 day DZ)ORCL28.8270.4480.9663.72Sell alert (trig. 2 days ago [on 2010-10-20 at $28.64, +0.63% chg], after a 5 day DZ)GOOG611.9970.4485.3683.45Distribution Zone (for 4 days)BUCY73.5169.6872.6454.43SBUX27.2966.1470.1362.70Sell alert (trig. 4 days ago [on 2010-10-18 at $27.35, -0.22% chg], after a 1 day DZ)DEO74.2666.0779.0686.39SYT57.2165.7278.1072.66TEF80.0365.6173.1555.74JNPR31.6965.3176.6653.31BA71.5065.2871.1668.38UTX74.9764.8372.1173.96CCJ29.5464.4070.1150.08ABB22.6964.3977.7072.22SAP52.5162.5274.4060.96DOW30.5262.3574.6671.82PG63.5162.2168.0980.26JNJ63.9961.9874.8769.96ABT52.8461.5573.9449.70PTR125.2361.0170.3250.99JCP32.4260.8478.1558.82APA102.9760.5370.4355.89BBY42.3657.9079.2973.45WAG34.1057.2975.4957.24XOM66.3254.4376.6672.34DELL14.6054.0373.2975.05NOK11.2848.1373.9467.82GILD39.1047.8377.3476.70SCHW14.8839.7662.5071.51

At least one RSI value 19.00GGB12.3842.5330.1714.92KGC17.5249.4047.6229.92MICC93.3660.2946.8427.69

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NOK 11.28 0.45 4.16% 2.92% 5.32% 15.69% -15.51% 27.89% -24.55% -13.23% SI 116.34 1.12 0.97% 2.84% 9.22% 14.76% 23.37% 24.60% 18.12% 16.73% AMX 57.19 0.31 0.55% 1.83% 5.05% 9.33% 17.17% 16.86% 12.56% 19.87% VZ 32.52 -0.12 -0.37% 0.25% -1.25% 1.09% -2.28% 22.62% 10.01% 12.02% FTE 23.17 -0.05 -0.22% 0.09% 3.53% 8.73% -10.58% 24.84% 0.30% -14.12% DCM 16.61 -0.08 -0.48% -0.24% -2.52% -2.92% 17.47% 6.89% 2.15% 13.61% T 28.34 -0.27 -0.94% -0.56% 0.32% -0.60% -0.84% 13.72% 7.59% 9.25% VOD 26.39 -0.48 -1.79% -1.38% 2.13% 3.86% 13.80% 18.77% 13.31% 19.09% CHL 52.45 -0.82 -1.54% -1.89% -1.35% 2.28% 11.36% 4.61% 3.57% 5.68% TEF 80.03 -1.08 -1.33% -2.46% 2.37% 11.18% -6.56% 29.88% 15.47% -5.75% MICC 93.36 -0.76 -0.81% -7.22% -3.81% -4.92% 19.60% 4.63% 1.53% 31.36%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change HD 31.81 1.08 3.51% 3.25% 0.22% 3.15% 10.95% 15.80% -9.81% 20.86% TRV 54.98 0.34 0.62% 2.84% 4.50% 4.92% 10.38% 10.25% 4.13% 14.49% KO 61.47 0.32 0.52% 2.60% 3.42% 6.22% 7.77% 13.66% 13.43% 13.69% INTC 19.76 0.12 0.61% 2.28% 1.86% 4.11% -5.36% -7.06% -16.97% -0.50% AXP 40.27 0.54 1.36% 2.10% 6.48% -4.93% -1.59% -2.14% -12.44% 14.73% MCD 78.44 1.03 1.33% 1.82% 3.40% 5.09% 24.94% 11.88% 11.48% 34.48% MMM 90.55 1.08 1.21% 1.66% 1.86% 5.87% 9.07% 10.02% 5.66% 18.63% XOM 66.32 0.31 0.47% 1.56% 3.87% 8.45% -4.09% 14.01% -3.77% -9.53% WMT 54.03 0.56 1.05% 1.46% -0.61% 0.71% -0.37% 7.31% -0.81% 6.72% DD 47.13 0.05 0.11% 1.38% 1.95% 6.10% 37.57% 28.91% 20.63% 40.94% PG 63.51 0.14 0.22% 1.13% 4.46% 3.74% 3.91% 3.93% -0.19% 10.47% UTX 74.97 1.05 1.42% 1.11% 3.01% 7.41% 4.66% 11.85% -2.55% 14.63% CSCO 23.26 -0.14 -0.60% 0.82% 3.89% 8.04% -5.79% 3.10% -14.61% -2.92% MSFT 25.42 0.11 0.43% 0.75% 3.63% 4.05% -17.87% 1.19% -18.86% -4.36% HPQ 42.40 -0.42 -0.98% 0.64% 3.90% 5.60% -19.16% -6.77% -21.04% -12.07% CVX 84.25 0.23 0.27% 0.42% 0.87% 7.27% 6.56% 16.74% 2.84% 9.46% JNJ 63.99 0.39 0.61% 0.39% 1.22% 3.53% -1.07% 12.03% -2.14% 6.10% VZ 32.52 -0.12 -0.37% 0.25% -1.25% 1.09% -2.28% 22.62% 10.01% 12.02% BA 71.50 0.14 0.20% 0.20% 4.44% 14.13% 27.27% 13.17% -3.59% 41.22% KFT 31.82 0.02 0.06% 0.06% 2.02% 1.76% 16.00% 10.33% 5.19% 16.05% MRK 37.10 0.11 0.30% -0.13% 1.06% 1.20% 0.24% 5.43% 6.79% 13.53% PFE 17.63 -0.03 -0.17% -0.17% 1.44% 3.46% -6.87% 21.59% 6.20% 1.26% DIS 34.68 0.06 0.17% -0.49% 2.27% 4.71% 8.14% 5.70% -5.14% 18.65% T 28.34 -0.27 -0.94% -0.56% 0.32% -0.60% -0.84% 13.72% 7.59% 9.25% IBM 139.83 0.76 0.55% -1.18% 0.80% 6.20% 5.57% 11.62% 8.40% 15.69% CAT 78.89 -1.43 -1.78% -1.28% 0.19% 3.45% 34.74% 17.98% 16.44% 35.09% JPM 37.70 -0.40 -1.05% -2.63% -4.61% -3.58% -12.02% -1.87% -16.87% -15.57% AA 12.78 -0.17 -1.31% -2.67% 4.75% 8.86% -23.24% 20.68% -6.78% -7.53% GE 16.10 0.05 0.31% -6.18% -5.57% -0.25% 4.21% 8.49% -15.40% 3.67% BAC 11.36 -0.39 -3.32% -9.84% -14.65% -13.74% -27.60% -14.97% -37.86% -31.19%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLK 24.04 0.02 0.08% 1.48% 3.71% 6.00% 3.31% 12.02% 0.33% 12.92% XLY 34.77 0.20 0.58% 0.90% 2.23% 5.84% 15.90% 15.17% -0.69% 24.22% XLU 32.08 -0.14 -0.43% 0.88% 1.04% 3.62% 3.22% 7.11% 5.98% 7.47% XLP 28.71 0.10 0.35% 0.60% 2.06% 3.76% 7.65% 7.93% 2.17% 9.25% SPY 118.13 0.26 0.22% 0.57% 1.93% 5.00% 4.24% 10.33% -2.10% 9.15% IYH 64.46 0.19 0.30% 0.32% 1.36% 2.91% -0.35% 10.82% -1.04% 9.12% XLI 32.49 0.26 0.81% 0.19% 1.75% 6.18% 14.72% 13.60% -0.40% 20.47% XLB 34.54 -0.01 -0.03% 0.14% 2.86% 6.08% 1.53% 12.65% 0.52% 8.58% XLF 14.61 -0.00 -0.03% 0.04% -0.37% 2.64% -0.58% 4.03% -12.23% -1.84% XLE 58.91 -0.03 -0.05% -0.24% 2.20% 8.89% 0.17% 12.47% -2.60% -0.52% SMH 28.14 -0.05 -0.18% -0.25% 0.43% 6.07% -0.95% 2.40% -5.70% 10.57% IYZ 21.87 -0.07 -0.30% -0.30% -0.11% 2.36% 6.40% 12.88% 6.55% 20.34%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XOM 66.32 0.31 0.47% 1.56% 3.87% 8.45% -4.09% 14.01% -3.77% -9.53% CVX 84.25 0.23 0.27% 0.42% 0.87% 7.27% 6.56% 16.74% 2.84% 9.46% SLB 64.31 0.02 0.03% 0.08% 2.10% 10.67% -4.17% 7.92% -5.45% -5.44% APA 102.97 -0.43 -0.42% -0.25% 3.33% 8.40% -2.74% 17.75% -4.71% 1.49% TOT 54.44 0.05 0.09% -0.46% 1.51% 9.16% -17.36% 14.66% -5.96% -14.56% PTR 125.23 -2.09 -1.64% -2.30% 2.60% 12.65% 2.27% 13.35% 6.72% -4.69% RIG 65.07 -0.98 -1.48% -2.41% 4.88% 9.42% -25.02% 36.27% -28.00% -28.95% IMO 37.93 -0.23 -0.60% -3.29% -2.01% 3.61% -3.85% -0.26% -8.12% -9.41% CEO 205.52 -2.84 -1.36% -3.67% -1.09% 10.78% 27.40% 25.81% 17.77% 31.26% CNQ 35.68 -0.32 -0.89% -4.85% -3.25% 11.50% -3.25% 4.18% -8.11% -1.79% SU 32.80 -0.72 -2.15% -4.98% -2.12% 5.26% -10.77% 5.67% -3.64% -13.46% PBR 32.01 -1.04 -3.15% -8.23% -5.55% -10.06% -34.27% -9.73% -26.40% -36.25%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RTP 62.17 -0.61 -0.97% 6.11% 6.31% 11.44% 10.96% 28.74% 2.44% 36.19% DOW 30.52 0.33 1.09% 4.13% 4.70% 13.16% 4.59% 19.59% 0.69% 19.69% FBR 17.13 0.94 5.81% -1.27% 0.65% 1.60% -26.61% 15.74% -22.73% 0.00% TS 41.38 -0.11 -0.27% -1.50% 3.81% 11.09% -6.65% 8.92% -0.22% 2.55% MT 34.72 -0.11 -0.32% -1.64% 2.36% 8.26% -27.73% 14.97% -19.52% -10.93% VALE 32.10 -0.79 -2.40% -2.01% -0.28% 10.73% 6.12% 21.18% 0.53% 19.20% BHP 80.81 -0.53 -0.65% -2.33% 1.29% 9.11% 1.56% 18.32% 3.00% 10.07% AA 12.78 -0.17 -1.31% -2.67% 4.75% 8.86% -23.24% 20.68% -6.78% -7.53% PKX 107.54 -0.67 -0.62% -3.67% -10.50% -0.67% -20.76% 2.68% -9.39% -7.36% TCK 44.40 0.00 0.00% -4.00% 3.06% 17.34% 18.59% 32.50% 6.37% 35.00% NUE 37.89 -1.49 -3.78% -4.41% -2.82% 2.41% -20.72% -3.12% -16.01% -17.63% GGB 12.38 -0.24 -1.90% -6.78% -5.78% -11.95% -29.22% -11.70% -24.92% -27.77%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% BVN 49.43 -1.00 -1.98% -3.17% 3.67% 18.37% 41.43% 26.87% 59.81% 30.87% PAAS 29.80 -0.52 -1.70% -3.39% 2.07% 3.70% 20.57% 30.03% 16.42% 27.86% HMY 10.95 -0.06 -0.54% -3.86% -4.03% -2.23% 4.48% 11.96% 17.11% -4.12% AU 45.51 -0.61 -1.32% -4.09% -2.13% -0.74% 7.95% 15.83% 17.35% 3.98% GFI 15.14 -0.27 -1.75% -4.72% -2.39% 1.61% 11.16% 20.16% 18.56% 7.00% IAG 17.02 -0.15 -0.87% -5.02% -2.24% -2.58% 5.58% 6.18% 10.52% 21.23% AEM 69.44 -0.46 -0.66% -5.15% -2.75% -0.26% 23.54% 23.54% 15.33% -0.01% NEM 59.22 -1.26 -2.08% -5.31% -6.04% -7.25% 22.23% 1.81% 14.08% 29.95% SSRI 22.69 -0.84 -3.57% -5.38% 4.95% 10.31% -0.31% 41.55% 19.42% 8.98% NG 9.010 -0.170 -1.85% -5.75% -1.64% 3.80% 42.56% 41.00% 20.29% 70.64% CDE 19.52 -0.50 -2.50% -6.20% 0.10% 1.93% 4.16% 35.18% 17.52% -17.67% HL 6.590 -0.220 -3.23% -6.66% 2.81% 6.63% 1.85% 40.21% 15.01% 38.16% GDX 54.28 -1.18 -2.13% -6.72% -4.07% -2.65% 13.77% 12.66% 15.54% 14.54% ABX 45.45 -0.45 -0.98% -6.75% -4.68% -2.70% 12.53% 8.91% 15.06% 19.29% GG 41.87 -0.57 -1.34% -6.98% -4.14% -4.38% 2.93% 4.26% 5.95% 1.21% SVM 8.710 -0.250 -2.79% -7.54% 4.69% 6.09% 25.87% 39.36% 17.07% 54.16% SLW 25.74 -0.94 -3.52% -7.54% -1.15% -1.76% 63.01% 41.97% 47.42% 78.63% GDXJ 33.45 -1.13 -3.27% -7.95% -2.62% -1.50% 39.67% 29.85% 20.71% 0.00% AUY 10.66 -0.21 -1.93% -8.18% -7.06% -3.62% -9.58% 13.89% 5.86% -11.39% KGC 17.52 -0.62 -3.42% -9.27% -7.50% -7.84% -7.20% 12.24% -2.50% -20.65% UXG 4.8000 -0.2100 -4.19% -10.45% -4.95% -3.61% 85.33% 7.87% 54.34% 57.38% EGO 16.51 -0.74 -4.29% -11.05% -10.08% -11.71% 12.39% 5.23% 19.29% 38.62% ANV 22.46 -1.68 -6.96% -12.40% -15.28% -17.12% 40.64% 34.49% 33.85% 123.26%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ERJ 28.36 0.06 0.21% 3.32% 0.42% 0.25% 22.08% 23.14% 19.41% 22.88% MMM 90.55 1.08 1.21% 1.66% 1.86% 5.87% 9.07% 10.02% 5.66% 18.63% UTX 74.97 1.05 1.42% 1.11% 3.01% 7.41% 4.66% 11.85% -2.55% 14.63% HON 46.67 0.26 0.56% 1.08% 2.62% 7.96% 15.66% 13.47% -0.04% 26.27% ABB 22.69 0.24 1.07% 0.67% 4.13% 9.93% 15.53% 22.98% 1.84% 7.18% UPS 69.59 -0.06 -0.09% 0.27% 3.30% 4.82% 19.61% 15.96% 2.16% 21.87% BA 71.50 0.14 0.20% 0.20% 4.44% 14.13% 27.27% 13.17% -3.59% 41.22% FDX 88.57 -0.35 -0.39% -0.92% 2.11% 7.15% 6.14% 19.64% -3.20% 11.25% CAT 78.89 -1.43 -1.78% -1.28% 0.19% 3.45% 34.74% 17.98% 16.44% 35.09% TXT 20.96 0.18 0.87% -1.73% -1.18% 6.94% 10.08% 6.67% -2.96% 10.55% FLR 49.93 0.73 1.48% -4.86% -4.60% 3.68% 8.52% 13.58% -5.09% -0.95% GE 16.10 0.05 0.31% -6.18% -5.57% -0.25% 4.21% 8.49% -15.40% 3.67%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EBAY 27.20 1.54 5.98% 7.62% 9.88% 12.14% 13.79% 34.83% 3.44% 8.65% BBBY 44.02 0.45 1.03% 1.83% 2.44% 1.43% 12.79% 19.26% -5.25% 23.24% WHR 85.55 0.46 0.54% 1.30% 6.19% 12.76% 4.39% -0.72% -13.38% 19.10% CCL 39.93 0.22 0.55% 0.71% -0.47% 8.65% 24.55% 27.04% -0.75% 24.43% NKE 82.11 0.87 1.07% 0.42% 1.38% 5.72% 25.65% 17.89% 7.03% 26.81% TGT 54.21 0.03 0.06% 0.26% -0.20% 0.82% 11.66% 8.05% -4.78% 10.86% DIS 34.68 0.06 0.17% -0.49% 2.27% 4.71% 8.14% 5.70% -5.14% 18.65% TTM 27.65 -0.12 -0.43% -0.58% 3.95% 15.50% 53.36% 52.93% 39.22% 130.03% TM 71.62 -0.07 -0.10% -1.04% 0.66% 0.92% -15.82% 3.54% -8.29% -9.19% JCP 32.42 -0.54 -1.64% -2.05% 2.47% 31.79% 19.37% 37.20% 5.98% -7.71% BC 15.70 -0.01 -0.06% -2.91% 1.62% 13.11% 17.16% 20.77% -11.30% 30.83% LVS 37.98 -0.61 -1.58% -2.91% 6.15% 18.72% 128.52% 56.04% 60.19% 132.29%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFMI 38.30 -0.07 -0.18% 3.35% 8.75% 5.22% 37.52% 5.48% 0.90% 16.13% KO 61.47 0.32 0.52% 2.60% 3.42% 6.22% 7.77% 13.66% 13.43% 13.69% DEO 74.26 1.10 1.50% 2.27% 5.56% 8.17% 6.90% 10.39% 5.99% 15.26% WMT 54.03 0.56 1.05% 1.46% -0.61% 0.71% -0.37% 7.31% -0.81% 6.72% PG 63.51 0.14 0.22% 1.13% 4.46% 3.74% 3.91% 3.93% -0.19% 10.47% KMB 66.86 0.28 0.42% 0.63% 1.18% 0.57% 4.03% 7.22% 6.21% 12.01% KFT 31.82 0.02 0.06% 0.06% 2.02% 1.76% 16.00% 10.33% 5.19% 16.05% ABV 139.69 0.28 0.20% -0.30% 7.50% 15.92% 33.25% 31.40% 45.40% 49.27% SBUX 27.29 -0.16 -0.58% -0.47% 4.68% 7.23% 18.39% 8.42% 7.48% 34.17% WAG 34.10 0.07 0.21% -1.13% 0.68% 15.55% -8.58% 18.16% -4.93% -13.52% KR 21.75 -0.01 -0.05% -1.81% 2.02% -0.55% 6.20% 5.48% -7.45% -7.49% PEP 65.18 0.21 0.32% -2.19% -1.39% -0.93% 6.43% 1.92% -1.21% 5.40%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change MDT 35.48 0.78 2.25% 6.64% 6.29% 6.71% -19.18% -2.04% -20.57% -3.06% GILD 39.10 0.71 1.85% 6.28% 7.83% 9.28% -9.70% 18.81% -4.07% -13.74% AMGN 57.62 -0.11 -0.19% 5.03% 2.97% 3.41% -0.17% 10.28% -1.86% -3.00% BAX 51.07 1.68 3.40% 3.23% 4.69% 7.20% -12.39% 22.18% -13.37% -7.67% BIIB 58.31 -0.35 -0.60% 2.33% 1.87% 5.56% 8.71% 6.08% 10.60% 25.59% UNH 36.49 -0.24 -0.65% 1.98% 6.26% 2.96% 15.73% 18.86% 20.59% 45.26% CELG 58.71 0.59 1.02% 1.31% 2.05% 2.95% 5.33% 14.91% -0.61% 7.57% JNJ 63.99 0.39 0.61% 0.39% 1.22% 3.53% -1.07% 12.03% -2.14% 6.10% MYGN 19.79 -0.02 -0.10% -0.05% 20.08% 22.84% -25.77% 34.35% -11.37% -24.41% MRK 37.10 0.11 0.30% -0.13% 1.06% 1.20% 0.24% 5.43% 6.79% 13.53% PFE 17.63 -0.03 -0.17% -0.17% 1.44% 3.46% -6.87% 21.59% 6.20% 1.26% NVS 58.98 -0.52 -0.87% -0.52% 1.90% 4.72% 12.11% 21.48% 11.54% 14.06% AET 31.39 0.06 0.19% -0.60% 2.31% 2.48% -4.88% 14.94% 1.00% 23.97% GENZ 71.96 -0.15 -0.21% -0.65% -0.55% 1.14% 45.82% 36.75% 32.16% 39.92% WLP 56.63 -0.59 -1.03% -0.75% 2.85% 0.23% -5.22% 9.98% -3.43% 25.12% NVO 100.16 -0.26 -0.26% -1.15% 0.36% 5.52% 52.59% 18.98% 23.00% 54.81% BMY 27.11 0.22 0.82% -1.45% -0.70% -2.06% 5.77% 9.54% 8.01% 19.48% GSK 40.50 -0.42 -1.03% -2.76% -1.68% 2.71% -5.75% 11.39% 3.85% -2.62%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFC 26.03 0.43 1.68% 5.30% 0.12% 3.95% -4.72% -0.12% -21.15% -9.93% GS 159.30 -0.30 -0.19% 5.09% 5.42% 9.93% -7.96% 8.37% 0.23% -11.13% DB 58.34 -0.72 -1.22% 1.48% 3.02% 7.44% -20.33% -3.44% -21.25% -26.50% RY 55.36 -0.12 -0.22% 0.99% 2.52% 8.70% 2.10% 11.50% -10.07% 2.63% C 4.0700 -0.0400 -0.97% 0.25% -2.63% 7.11% 19.71% 3.30% -17.44% -7.92% IBN 51.63 1.43 2.85% -0.04% 1.06% 8.28% 33.20% 36.70% 21.25% 32.08% UBS 18.10 -0.11 -0.60% -0.06% 2.26% 4.08% 12.98% 26.31% 12.14% -3.26% BNS 53.87 -0.40 -0.74% -0.61% -0.02% 4.18% 15.01% 13.24% 3.54% 22.15% HBC 52.55 0.21 0.40% -0.94% 0.00% 1.55% -9.89% 8.96% 0.06% -8.53% TD 73.44 -0.84 -1.13% -1.34% 0.22% 2.93% 16.74% 9.11% -4.19% 19.53% JPM 37.70 -0.40 -1.05% -2.63% -4.61% -3.58% -12.02% -1.87% -16.87% -15.57% BBD 21.33 -0.49 -2.25% -3.22% 1.33% 10.01% -4.48% 25.25% 16.88% 1.96% MS 24.60 -0.78 -3.07% -3.30% -1.87% -0.57% -20.41% -8.21% -22.35% -27.82% CS 42.63 -2.39 -5.31% -4.42% -4.67% -2.02% -18.00% 1.52% -15.97% -27.31% HDB 177.81 -1.52 -0.85% -4.96% -5.00% -0.75% 33.23% 19.80% 20.29% 50.85% BAC 11.36 -0.39 -3.32% -9.84% -14.65% -13.74% -27.60% -14.97% -37.86% -31.19%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GOOG 611.99 4.01 0.66% 13.14% 15.47% 19.18% -2.36% 28.17% 10.41% 11.05% CTSH 67.08 0.95 1.44% 3.22% 4.32% 6.26% 43.33% 26.40% 27.12% 63.97% AAPL 309.52 -1.01 -0.33% 2.38% 7.02% 7.13% 44.63% 21.74% 19.40% 51.04% DELL 14.60 -0.09 -0.61% 2.31% 10.02% 20.16% 0.41% 11.71% -14.97% -3.63% FSLR 145.07 1.68 1.17% 1.97% 3.21% 1.28% 7.09% 7.38% 11.17% -5.76% ORCL 28.82 0.18 0.63% 1.73% 4.08% 6.27% 15.98% 22.33% 9.62% 30.82% JNPR 31.69 -0.44 -1.37% 1.25% 1.02% 7.53% 16.59% 19.54% 6.27% 13.91% CSCO 23.26 -0.14 -0.60% 0.82% 3.89% 8.04% -5.79% 3.10% -14.61% -2.92% ADBE 27.70 -0.51 -1.81% 0.76% -3.45% 4.88% -25.32% 0.11% -20.68% -20.43% EMC 21.36 0.17 0.80% 0.71% 8.92% 2.69% 19.33% 9.65% 7.61% 21.99% HPQ 42.40 -0.42 -0.98% 0.64% 3.90% 5.60% -19.16% -6.77% -21.04% -12.07% RIMM 49.10 0.02 0.04% -0.04% 2.46% 3.76% -25.53% -7.85% -31.42% -25.32% IBM 139.83 0.76 0.55% -1.18% 0.80% 6.20% 5.57% 11.62% 8.40% 15.69% SAP 52.51 0.84 1.63% -1.67% 2.98% 8.25% 11.46% 11.79% 7.38% 0.90% QCOM 43.98 -0.40 -0.90% -2.35% -1.28% 0.76% -6.31% 21.63% 3.17% 6.21% INFY 67.42 0.59 0.88% -5.06% -2.08% 3.07% 18.78% 16.22% 9.50% 41.08% STP 8.390 -0.330 -3.78% -16.27% -5.94% -10.27% -51.31% -20.10% -39.73% -42.38%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change KLAC 35.90 0.31 0.87% 2.69% 2.57% 9.42% -2.76% 20.83% 7.36% 2.45% INTC 19.76 0.12 0.61% 2.28% 1.86% 4.11% -5.36% -7.06% -16.97% -0.50% TER 11.28 0.01 0.09% 1.17% 0.98% 8.25% 2.92% 15.46% -7.39% 15.10% STM 7.920 0.050 0.64% 0.51% 5.04% 6.88% -14.75% -4.46% -24.50% -13.54% TSM 10.41 0.08 0.77% 0.39% 1.26% 7.76% -10.10% 3.07% -3.97% 2.06% ADI 31.40 -0.14 -0.44% -0.06% -1.60% 6.62% -0.85% 6.19% 3.66% 15.23% LLTC 30.40 -0.21 -0.69% -0.10% -1.39% 0.07% -1.75% 0.13% -1.20% 11.11% AMAT 11.90 -0.04 -0.38% -0.13% 1.41% 5.36% -16.82% -2.50% -17.57% -9.34% NVLS 26.91 -0.05 -0.19% -0.15% 1.51% 5.70% 13.54% 2.32% 0.98% 24.53% TXN 28.22 0.13 0.46% -0.32% 0.28% 9.51% 8.50% 15.18% 6.81% 22.70% MU 7.500 -0.190 -2.47% -1.19% 5.49% 12.44% -30.88% -8.20% -30.17% -1.83% ALTR 29.14 0.19 0.66% -1.25% -1.25% 6.00% 26.70% 5.81% 11.48% 39.16% LSI 4.6000 -0.0400 -0.86% -1.29% 3.14% 6.98% -24.34% -3.77% -28.46% -16.52% BRCM 36.77 -0.44 -1.18% -1.29% 3.81% 13.66% 14.05% 1.35% 4.37% 21.31% NSM 12.83 -0.14 -1.08% -1.99% 0.39% 3.97% -16.36% -9.14% -16.20% -8.88% AMD 6.890 0.070 1.03% -3.50% 0.29% 7.66% -28.97% -6.89% -29.55% 19.41% ATML 7.940 -0.290 -3.52% -3.87% -3.05% 6.01% 64.05% 55.69% 38.57% 92.25% SNDK 37.12 -1.19 -3.11% -4.08% -0.35% 5.22% 22.15% -11.87% -1.25% 57.76% UMC 2.6400 -0.0100 -0.38% -4.35% -4.69% 2.33% -32.82% -14.56% -29.60% -28.65% XLNX 25.17 -0.84 -3.23% -4.95% -2.93% -0.67% -0.83% -9.46% -7.50% 9.06%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AEP 36.90 0.08 0.22% 3.10% 2.36% 2.22% 5.61% 4.65% 8.69% 18.99% PEG 33.80 0.24 0.72% 2.08% 1.20% 5.43% 0.51% 2.42% 9.63% 9.95% FE 39.33 -0.34 -0.86% 1.76% 2.26% 5.19% -15.91% 3.91% 4.38% -15.35% SO 38.13 0.12 0.32% 1.54% 0.90% 3.05% 14.68% 7.80% 10.68% 13.89% PCG 47.35 -0.15 -0.32% 1.41% 1.85% 4.71% 6.40% 9.61% 9.76% 11.28% DUK 17.82 0.03 0.17% 1.37% 1.08% 0.34% 5.01% 5.44% 9.33% 10.34% EXC 43.52 -0.76 -1.72% 1.16% 1.40% 2.98% -10.97% 3.74% -0.18% -13.05% NGG 46.64 0.31 0.67% 1.02% 2.84% 8.36% -14.77% 24.64% -7.84% -5.63% ED 48.88 -0.23 -0.47% 0.89% 1.47% 1.64% 7.71% 7.97% 8.24% 17.73% D 44.74 0.04 0.09% 0.25% 0.52% 3.04% 14.84% 8.43% 8.17% 27.57% TRP 38.00 0.00 0.00% -0.26% 0.98% 3.94% 9.76% 9.45% 2.21% 18.86%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWG 23.77 0.18 0.76% 0.98% 5.36% 11.81% 3.80% 20.84% 7.51% 3.17% EWW 56.46 0.35 0.62% 0.70% 3.69% 7.73% 10.71% 13.76% 3.84% 17.75% IFN 39.11 0.71 1.85% 0.36% 3.60% 10.01% 25.76% 26.45% 21.99% 28.19% GXC 80.72 0.21 0.26% -0.01% 3.67% 7.97% 9.30% 16.77% 11.69% 12.30% RSX 34.20 0.58 1.73% -0.12% 1.21% 8.47% 4.97% 13.96% -2.95% 8.47% EWQ 25.47 0.13 0.51% -0.20% 2.41% 9.69% -4.86% 21.75% 1.88% -4.46% EWH 18.96 -0.22 -1.15% -0.63% 2.21% 7.67% 18.06% 24.25% 16.46% 16.11% EWS 13.71 0.00 0.00% -0.65% 1.33% 5.87% 16.68% 16.58% 13.68% 25.09% EWJ 10.07 -0.13 -1.27% -1.47% -1.08% 3.39% 0.80% 8.63% -3.91% 1.72% EWT 13.39 0.06 0.45% -1.47% -2.05% 1.44% 0.37% 11.21% 5.02% 8.16% EWU 16.88 -0.10 -0.59% -1.69% 0.12% 4.39% 2.24% 15.46% 1.20% 3.81% EWC 28.64 -0.17 -0.59% -2.15% 0.32% 4.91% 6.39% 11.66% 0.25% 9.86% ILF 51.32 -0.78 -1.50% -2.34% 1.20% 5.34% 3.99% 15.12% 6.78% 9.87% EWY 53.98 0.00 0.00% -2.58% -2.69% 4.21% 9.38% 13.76% 3.09% 17.81% EWA 24.20 -0.27 -1.10% -2.77% -1.10% 3.73% 2.02% 19.09% -1.43% 0.46% EWZ 76.68 -1.76 -2.25% -4.79% -1.17% 3.36% -0.67% 14.56% 5.05% 2.91%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.11 0.11 0.11 0.13 6 Month 0.16 0.16 0.16 0.18 2 Year 0.35 0.35 0.38 0.41 3 Year 0.53 0.52 0.57 0.65 5 Year 1.13 1.10 1.18 1.30 10 Year 2.54 2.48 2.51 2.57 30 Year 3.96 3.89 3.91 3.78 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.67 0.66 0.65 0.60 2yr AAA 0.62 0.59 0.60 0.57 2yr A 1.17 1.34 1.22 1.00 5yr AAA 1.23 1.42 1.43 1.17 5yr AA 1.36 1.51 1.43 1.29 5yr A 2.20 2.05 1.96 1.86 10yr AAA 2.46 2.57 2.62 2.46 10yr AA 2.53 2.65 2.56 2.52 10yr A 2.54 2.40 2.64 3.10 20yr AAA 4.29 4.19 4.25 3.74 20yr AA 4.02 3.92 4.02 3.95 20yr A 4.38 4.39 4.43 4.39 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.94 0.94 0.97 0.95 2yr A 1.12 1.12 1.08 1.13 5yr AAA 1.52 1.47 1.49 1.79 5yr AA 1.97 1.94 1.99 2.05 5yr A 2.58 2.57 2.62 2.64 10yr AAA 2.85 2.80 2.82 2.71 10yr AA 4.22 4.09 4.19 4.07 10yr A 4.00 3.94 3.89 4.12 20yr AAA N/A N/A N/A N/A 20yr AA 4.20 4.18 4.18 N/A 20yr A 5.51 5.51 5.67 5.81

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EQR 51.51 0.00 0.00% 3.52% 6.18% 7.76% 54.22% 20.21% 19.96% 81.82% NLY 18.28 0.09 0.49% 2.01% 3.28% -0.38% 5.00% 4.22% 6.28% 5.85% DRE 12.19 -0.05 -0.41% 1.16% 1.67% 4.82% 0.66% 12.45% -9.03% 5.54% AVB 110.48 -2.19 -1.94% 0.56% 5.71% 6.66% 36.06% 11.81% 15.26% 55.69% AGG 108.45 -0.17 -0.16% 0.19% -0.14% -0.08% 4.98% 0.68% 3.70% 3.65% SHY 84.48 0.01 0.01% 0.13% 0.04% 0.15% 1.70% 0.37% 1.33% 0.67% IEF 98.99 -0.55 -0.55% -0.23% -0.95% 0.22% 11.45% 2.77% 9.94% 7.68% TIP 111.78 0.00 0.00% -0.39% 0.88% 2.31% 7.31% 5.46% 6.49% 7.56% TLT 100.70 -1.21 -1.19% -0.80% -3.80% -4.01% 12.13% -1.30% 11.03% 4.74%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% BVN 49.43 -1.00 -1.98% -3.17% 3.67% 18.37% 41.43% 26.87% 59.81% 30.87% PAAS 29.80 -0.52 -1.70% -3.39% 2.07% 3.70% 20.57% 30.03% 16.42% 27.86% HMY 10.95 -0.06 -0.54% -3.86% -4.03% -2.23% 4.48% 11.96% 17.11% -4.12% AU 45.51 -0.61 -1.32% -4.09% -2.13% -0.74% 7.95% 15.83% 17.35% 3.98% GFI 15.14 -0.27 -1.75% -4.72% -2.39% 1.61% 11.16% 20.16% 18.56% 7.00% IAG 17.02 -0.15 -0.87% -5.02% -2.24% -2.58% 5.58% 6.18% 10.52% 21.23% AEM 69.44 -0.46 -0.66% -5.15% -2.75% -0.26% 23.54% 23.54% 15.33% -0.01% NEM 59.22 -1.26 -2.08% -5.31% -6.04% -7.25% 22.23% 1.81% 14.08% 29.95% SSRI 22.69 -0.84 -3.57% -5.38% 4.95% 10.31% -0.31% 41.55% 19.42% 8.98% NG 9.010 -0.170 -1.85% -5.75% -1.64% 3.80% 42.56% 41.00% 20.29% 70.64% CDE 19.52 -0.50 -2.50% -6.20% 0.10% 1.93% 4.16% 35.18% 17.52% -17.67% HL 6.590 -0.220 -3.23% -6.66% 2.81% 6.63% 1.85% 40.21% 15.01% 38.16% GDX 54.28 -1.18 -2.13% -6.72% -4.07% -2.65% 13.77% 12.66% 15.54% 14.54% ABX 45.45 -0.45 -0.98% -6.75% -4.68% -2.70% 12.53% 8.91% 15.06% 19.29% GG 41.87 -0.57 -1.34% -6.98% -4.14% -4.38% 2.93% 4.26% 5.95% 1.21% SVM 8.710 -0.250 -2.79% -7.54% 4.69% 6.09% 25.87% 39.36% 17.07% 54.16% SLW 25.74 -0.94 -3.52% -7.54% -1.15% -1.76% 63.01% 41.97% 47.42% 78.63% GDXJ 33.45 -1.13 -3.27% -7.95% -2.62% -1.50% 39.67% 29.85% 20.71% 0.00% AUY 10.66 -0.21 -1.93% -8.18% -7.06% -3.62% -9.58% 13.89% 5.86% -11.39% KGC 17.52 -0.62 -3.42% -9.27% -7.50% -7.84% -7.20% 12.24% -2.50% -20.65% UXG 4.8000 -0.2100 -4.19% -10.45% -4.95% -3.61% 85.33% 7.87% 54.34% 57.38% EGO 16.51 -0.74 -4.29% -11.05% -10.08% -11.71% 12.39% 5.23% 19.29% 38.62% ANV 22.46 -1.68 -6.96% -12.40% -15.28% -17.12% 40.64% 34.49% 33.85% 123.26%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s