Tables & Charts for Monday, Oct 25th, 2010

October 26, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL RIMM 51.720 +2.690 +5.5 23.1M NGD 6.890 +0.310 +4.7 2M DOW 31.560 +1.360 +4.5 21.1M CCJ 30.900 +1.290 +4.4 2.4M SLW 27.330 +1.110 +4.2 6.4M BVN 52.020 +1.670 +3.3 886.8K TTM 28.630 +0.680 +2.4 1.9M BHP 82.810 +1.900 +2.3 3.2M BBD 21.800 +0.500 +2.3 9.3M SYT 57.760 +1.300 +2.3 1.3M TCK 45.290 +0.990 +2.2 4.4M PTR 127.790 +2.500 +2 269.5K FBR 17.000 +0.330 +2 1.4M BC 16.220 +0.310 +1.9 729.7K GG 42.640 +0.600 +1.4 4.8M DIS 35.460 +0.490 +1.4 11.2M ABV 142.850 +1.970 +1.4 982.2K MYGN 19.940 +0.270 +1.4 710.2K POT 143.700 +1.910 +1.3 5.5M CHA 54.100 +0.700 +1.3 71.2K PBR 32.310 +0.410 +1.3 16.8M IMO 38.520 +0.480 +1.3 135.1K ATVI 11.330 +0.140 +1.3 5.7M VALE 32.440 +0.370 +1.2 16.5M SNDK 37.410 +0.420 +1.1 9.2M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL HDB 171.810 -4.640 -2.6 368.5K EXC 41.330 -0.670 -1.6 7.9M MBT 21.740 -0.260 -1.2 2.7M CTSH 67.260 -0.700 -1 2.1M KO 61.010 -0.600 -1 10.6M DB 58.120 -0.570 -1 649.3K IBKR 18.700 -0.170 -0.9 600.7K WHR 84.810 -0.750 -0.9 1.5M INFY 67.520 -0.440 -0.6 1.2M ORCL 28.840 -0.152 -0.5 30.6M TM 71.360 -0.340 -0.5 450.9K ERJ 28.300 -0.120 -0.4 750.9K TEF 80.270 -0.340 -0.4 995.3K SBUX 28.390 -0.100 -0.4 5.7M MICC 94.250 -0.220 -0.2 260.9K APA 101.070 -0.230 -0.2 2.8M XOM 66.200 -0.140 -0.2 16.5M TGT 53.760 -0.110 -0.2 4.1M WMT 53.950 -0.110 -0.2 8M RY 54.200 -0.100 -0.2 562.9K GGB 12.340 -0.020 -0.2 5.1M BRCM 37.510 -0.040 -0.1 7.2M ABT 52.510 -0.050 -0.1 6.3M AMZN 169.000 -0.130 -0.1 6.5M CHL 52.030 -0.040 -0.1 971.9K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL NGD 6.930 6.890 +0.310 +4.71 1.96M DOW 31.700 31.560 +1.360 +4.50 21.10M SLW 27.540 27.330 +1.110 +4.23 6.35M BVN 52.400 52.020 +1.670 +3.32 886.77K TTM 28.980 28.630 +0.680 +2.43 1.95M BHP 83.510 82.810 +1.900 +2.35 3.16M SYT 58.110 57.760 +1.300 +2.30 1.33M TCK 45.790 45.290 +0.990 +2.23 4.43M BC 16.680 16.220 +0.310 +1.95 729.71K DIS 35.720 35.460 +0.490 +1.40 11.23M ABV 143.530 142.850 +1.970 +1.40 982.21K POT 144.020 143.700 +1.910 +1.35 5.48M VALE 32.790 32.440 +0.370 +1.15 16.46M SNDK 37.980 37.410 +0.420 +1.14 9.25M CEO 210.650 206.550 +2.220 +1.09 174.72K CCL 40.930 40.500 +0.360 +0.90 5.69M LLTC 31.410 31.160 +0.250 +0.81 2.36M BBY 43.850 43.080 +0.340 +0.80 5.34M BMY 27.230 27.160 +0.200 +0.74 8.15M SAP 53.770 53.520 +0.370 +0.70 1.47M GOOG 624.740 616.500 +3.970 +0.65 3.16M IBN 52.180 51.510 +0.330 +0.64 1.04M DEO 75.250 74.200 +0.460 +0.62 873.21K BA 72.490 71.660 +0.400 +0.56 4.80M ABB 22.710 22.490 +0.120 +0.54 1.75M TS 42.400 41.760 +0.210 +0.51 1.17M AAPL 311.600 308.840 +1.370 +0.45 13.74M CHRW 73.320 72.780 +0.260 +0.36 1.33M JNPR 32.350 32.020 +0.080 +0.25 6.12M MCD 79.250 78.700 +0.150 +0.19 4.07M NKE 83.030 82.050 +0.130 +0.16 2.21M COST 64.770 64.110 +0.080 +0.12 2.76M IBM 141.400 139.840 +0.170 +0.12 4.87M UTX 75.570 75.010 +0.070 +0.09 4.05M BBBY 44.730 44.040 +0.020 +0.05 1.44M WFMI 40.330 39.860 -0.030 -0.08 2.11M AMZN 171.990 169.000 -0.130 -0.08 6.53M BRCM 38.040 37.510 -0.040 -0.11 7.20M TGT 54.530 53.760 -0.110 -0.20 4.15M MICC 95.280 94.250 -0.220 -0.23 260.93K SBUX 28.800 28.390 -0.100 -0.35 5.70M ERJ 28.630 28.300 -0.120 -0.42 750.88K ORCL 29.290 28.840 -0.152 -0.53 30.65M INFY 68.340 67.520 -0.440 -0.65 1.20M WHR 87.438 84.810 -0.750 -0.88 1.47M KO 61.750 61.010 -0.600 -0.97 10.61M CTSH 68.870 67.260 -0.700 -1.03 2.09M HDB 177.350 171.810 -4.640 -2.63 368.52K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL GILD 39.280 39.540 +0.430 +1.10 10.13M MYGN 19.670 19.940 +0.270 +1.37 710.22K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER CCL Barclays — — Equal-weight Overweight CCL Barclays — — Equal-weight Overweight • PREVIOUS SESSION PBR UBS Securities — — Sell Neutral

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NONE FOUND. • PREVIOUS SESSION NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneABV142.8590.6492.0581.62Distribution Zone (for 4 days)CTSH67.2690.5076.8061.85Sell alert (trig. 1 days ago [on 2010-10-25 at $67.26, +0.00% chg], after a 1 day DZ)TTM28.6383.1193.4674.91Distribution Zone (for 1 days)MCD78.7082.5086.7681.72Distribution Zone (for 4 days)CHRW72.7881.1986.0477.38Distribution Zone (for 4 days)BVN52.0280.9588.7768.50Sell alert (trig. 5 days ago [on 2010-10-19 at $49.17, +5.80% chg], after a 10 day DZ)SLW27.3380.8379.3557.45Sell alert (trig. 5 days ago [on 2010-10-19 at $25.99, +5.16% chg], after a 1 day DZ)IBN51.5177.9480.6256.48Sell alert (trig. 8 days ago [on 2010-10-14 at $51.65, -0.27% chg], after a 1 day DZ)AAPL308.8477.5968.8362.63Sell alert (trig. 5 days ago [on 2010-10-19 at $309.49, -0.21% chg], after a 5 day DZ)AMZN169.0076.9680.8771.86Distribution Zone (for 2 days)CEO206.5575.4972.0851.43Sell alert (trig. 7 days ago [on 2010-10-15 at $210.27, -1.77% chg], after a 1 day DZ)INFY67.5274.1165.5245.08Sell alert (trig. 7 days ago [on 2010-10-15 at $68.61, -1.59% chg], after a 2 day DZ)KO61.0173.9384.8566.00Sell alert (trig. 1 days ago [on 2010-10-25 at $61.01, +0.00% chg], after a 8 day DZ)IBM139.8473.9268.9155.54Sell alert (trig. 5 days ago [on 2010-10-19 at $138.03, +1.31% chg], after a 7 day DZ)NKE82.0573.3078.3062.18Sell alert (trig. 6 days ago [on 2010-10-18 at $81.66, +0.48% chg], after a 1 day DZ)BBD21.8072.2675.8058.22Sell alert (trig. 5 days ago [on 2010-10-19 at $21.27, +2.49% chg], after a 2 day DZ)TCK45.2972.0177.9661.90Sell alert (trig. 7 days ago [on 2010-10-15 at $45.43, -0.31% chg], after a 1 day DZ)JOYG70.3870.8163.3646.01COST64.1170.6672.5659.35POT143.7070.6165.1047.91ERJ28.3070.4462.0652.57VALE32.4469.9471.3854.65SBUX28.3969.7575.3575.70Sell alert (trig. 6 days ago [on 2010-10-18 at $27.35, +3.80% chg], after a 1 day DZ)ORCL28.8469.3673.7461.53Sell alert (trig. 4 days ago [on 2010-10-20 at $28.64, +0.70% chg], after a 5 day DZ)GOOG616.5068.4982.2684.78Sell alert (trig. 2 days ago [on 2010-10-22 at $612.53, +0.65% chg], after a 4 day DZ)SYT57.7667.0378.5870.74WFMI39.8666.4264.0375.96BHP82.8166.2778.2864.20DEO74.2065.8377.0677.37SAP53.5265.6583.1469.22JNPR32.0265.4076.3556.96UTX75.0164.6572.1973.78CCJ30.9064.5882.2368.01BA71.6664.5573.7267.93TEF80.2764.4276.9256.10ABB22.4964.4278.1561.34BBBY44.0464.3970.4765.23DIS35.4664.3662.4274.21DOW31.5664.2179.3876.66PTR127.7964.0576.4761.27JNJ63.9863.5472.5866.68CCL40.5063.3374.3070.04SLB68.5362.1576.8881.38JCP32.7060.3876.6862.02BBY43.0859.7380.5580.50PG63.5459.4670.1577.35QCOM44.3359.2273.5849.67WAG34.4458.1078.7163.59DELL14.7155.4274.0877.12XOM66.2054.0376.0368.87CSCO23.6153.8663.9772.85PAYX28.0450.2270.4372.40GILD39.5449.9074.8079.44INTC19.8749.7456.0370.25SCHW15.0040.5060.7974.42RIMM51.7238.9457.0371.91

At least one RSI value 29.4843.9134.21PBR32.3134.5931.4927.98GGB12.3441.5328.4214.05EXC41.3341.5742.0426.44HDB171.8168.2348.6219.72

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AMX 58.33 0.77 1.34% 2.53% 4.65% 10.81% 19.50% 13.99% 13.11% 25.87% NOK 11.07 0.01 0.09% 1.19% 0.91% 12.84% -17.08% 17.52% -13.24% -15.75% SI 115.84 -0.33 -0.28% 0.93% 8.21% 10.57% 22.84% 16.45% 17.50% 17.54% FTE 23.23 0.03 0.13% -0.64% 3.94% 6.85% -10.34% 19.43% 1.35% -13.19% VZ 32.35 0.26 0.81% -0.74% -2.06% -1.55% -2.79% 15.45% 11.36% 12.13% T 28.36 0.07 0.25% -0.91% 0.14% -1.77% -0.77% 11.04% 8.04% 10.22% DCM 16.62 -0.04 -0.24% -1.01% -1.19% -2.64% 17.54% 5.99% 4.86% 17.79% TEF 80.27 -0.34 -0.42% -1.97% 1.44% 8.74% -6.28% 23.99% 14.97% -5.71% MICC 94.25 -0.22 -0.23% -2.10% -4.43% -4.51% 20.74% 1.84% 1.39% 36.91% VOD 26.30 -0.12 -0.45% -2.59% 1.27% 3.71% 13.41% 13.17% 13.85% 17.99% CHL 52.03 -0.04 -0.08% -3.13% -2.16% 0.79% 10.47% 2.14% 2.16% 6.60%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change INTC 19.87 0.04 0.20% 3.54% 1.58% 3.27% -4.84% -8.39% -17.35% 0.46% HD 31.40 -0.08 -0.25% 2.85% -1.29% -0.63% 9.52% 11.15% -13.71% 19.53% KFT 32.47 0.57 1.79% 2.56% 4.47% 2.11% 18.37% 9.62% 7.91% 20.04% TRV 55.59 0.49 0.89% 2.19% 4.99% 6.58% 11.60% 10.87% 4.14% 8.36% DIS 35.46 0.49 1.40% 2.04% 2.57% 6.52% 10.57% 3.90% -3.62% 22.74% BA 71.66 0.40 0.56% 2.04% 2.39% 12.16% 27.55% 5.49% -4.62% 43.64% MCD 78.70 0.15 0.19% 1.78% 4.11% 5.27% 25.36% 12.59% 10.61% 32.42% KO 61.01 -0.60 -0.97% 1.68% 2.38% 4.11% 6.96% 11.43% 13.23% 14.59% MMM 90.90 0.46 0.51% 1.38% 3.00% 5.46% 9.49% 5.49% 4.99% 16.81% CSCO 23.61 0.13 0.55% 1.33% 5.07% 6.78% -4.37% 1.11% -14.05% -2.32% DD 47.70 0.87 1.86% 1.25% 3.49% 5.30% 39.23% 24.41% 18.60% 43.54% UTX 75.01 0.07 0.09% 0.60% 2.81% 5.78% 4.72% 5.80% -1.91% 13.98% MRK 37.42 0.32 0.86% 0.51% 1.52% 0.78% 1.11% 7.31% 5.53% 15.39% CVX 84.87 0.32 0.38% 0.46% 1.34% 5.98% 7.35% 15.44% 2.66% 10.68% WMT 53.95 -0.11 -0.20% 0.35% -1.21% 0.88% -0.52% 4.41% -1.06% 6.96% PG 63.54 0.14 0.22% 0.30% 2.25% 4.10% 3.96% 2.63% 0.00% 10.24% JNJ 63.98 0.17 0.27% 0.19% 1.09% 3.14% -1.08% 11.02% -1.63% 5.68% XOM 66.20 -0.14 -0.21% -0.12% 2.56% 7.28% -4.27% 10.85% -4.39% -10.02% AXP 39.30 0.27 0.69% -0.63% 3.58% -9.53% -3.96% -12.26% -18.21% 13.65% VZ 32.35 0.26 0.81% -0.74% -2.06% -1.55% -2.79% 15.45% 11.36% 12.13% T 28.36 0.07 0.25% -0.91% 0.14% -1.77% -0.77% 11.04% 8.04% 10.22% PFE 17.62 0.12 0.69% -1.01% 1.38% 2.62% -6.92% 20.85% 4.20% 2.14% HPQ 42.88 0.01 0.02% -1.02% 4.10% 3.93% -18.25% -7.09% -20.45% -11.70% GE 16.06 0.00 0.00% -1.17% -5.31% -2.25% 3.95% 2.23% -15.78% 5.66% CAT 79.05 0.72 0.92% -1.48% -1.16% -0.62% 35.01% 14.05% 14.93% 37.24% AA 12.88 0.16 1.26% -1.98% -0.39% 6.71% -22.64% 16.56% -8.72% -6.19% IBM 139.84 0.17 0.12% -2.09% 0.13% 3.85% 5.58% 8.93% 7.58% 16.18% MSFT 25.19 -0.19 -0.75% -2.44% 2.44% 1.86% -18.61% -2.40% -18.64% -10.10% JPM 37.07 -0.63 -1.67% -2.96% -6.70% -5.14% -13.49% -6.93% -17.51% -18.04% BAC 11.16 -0.28 -2.45% -9.56% -15.13% -15.71% -28.87% -18.78% -39.45% -31.20%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SMH 28.73 0.23 0.81% 1.59% 0.84% 5.12% 1.13% 1.02% -5.28% 13.74% XLY 35.18 0.22 0.63% 1.21% 2.36% 5.08% 17.27% 11.51% -1.37% 24.53% XLI 32.59 0.11 0.34% 1.18% 1.49% 4.32% 15.08% 8.38% -1.60% 22.15% XLB 35.03 0.74 2.16% 0.83% 2.49% 5.61% 2.97% 9.43% 0.06% 11.03% XLP 28.88 0.07 0.24% 0.59% 2.34% 3.59% 8.29% 6.37% 3.03% 10.78% IYZ 22.04 0.10 0.48% 0.48% 0.75% 0.94% 7.23% 9.30% 6.97% 21.87% XLE 59.46 0.16 0.27% 0.15% 1.61% 7.99% 1.11% 10.56% -4.24% 1.99% SPY 118.70 0.35 0.30% 0.13% 1.76% 3.88% 4.74% 7.51% -2.55% 9.83% IYH 64.81 0.29 0.45% -0.25% 1.55% 2.78% 0.20% 10.50% -0.29% 10.03% XLK 24.18 0.07 0.29% -0.29% 3.55% 4.54% 3.91% 8.97% 0.42% 13.36% XLU 31.80 -0.07 -0.22% -0.31% -0.19% 0.89% 2.32% 4.33% 3.89% 8.05% XLF 14.55 -0.05 -0.34% -0.82% -0.89% 0.76% -0.95% -0.07% -13.29% -3.64%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SLB 68.53 0.76 1.12% 6.23% 7.92% 14.48% 2.12% 15.47% -5.71% 5.11% CVX 84.87 0.32 0.38% 0.46% 1.34% 5.98% 7.35% 15.44% 2.66% 10.68% XOM 66.20 -0.14 -0.21% -0.12% 2.56% 7.28% -4.27% 10.85% -4.39% -10.02% PTR 127.79 2.50 2.00% -0.90% 0.89% 11.57% 4.36% 11.11% 7.96% -3.39% IMO 38.52 0.48 1.26% -1.31% -2.48% 3.83% -2.36% -2.23% -10.29% -5.70% TOT 54.24 -0.16 -0.29% -2.06% 1.59% 6.14% -17.67% 9.98% -5.74% -14.49% CEO 206.55 2.22 1.09% -2.15% -3.67% 8.77% 28.04% 22.84% 16.08% 26.85% CNQ 35.94 0.18 0.50% -3.54% -4.41% 8.16% -2.55% 1.67% -8.50% 1.53% SU 32.82 0.20 0.61% -4.04% -5.14% 4.96% -10.72% 1.86% -5.03% -10.25% APA 101.07 -0.23 -0.23% -4.96% -0.92% 3.60% -4.53% 8.92% -8.01% 1.69% RIG 64.74 -0.50 -0.77% -5.32% 4.57% 3.82% -25.40% 43.04% -27.98% -27.95% PBR 32.31 0.41 1.29% -6.24% -6.62% -9.90% -33.66% -10.97% -25.88% -34.85%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RTP 62.17 -0.61 -0.97% 6.11% 6.31% 11.44% 10.96% 28.74% 2.44% 36.19% DOW 31.56 1.36 4.50% 5.76% 5.73% 13.04% 8.16% 17.19% 1.28% 25.49% TCK 45.29 0.99 2.23% 2.21% 2.93% 13.08% 20.97% 27.01% 3.40% 36.42% BHP 82.81 1.90 2.35% 0.67% 2.20% 9.42% 4.07% 15.54% 6.03% 13.48% TS 41.76 0.21 0.51% -0.24% 1.73% 10.13% -5.80% 5.16% -0.48% 3.80% FBR 17.00 0.33 1.98% -0.41% -3.63% -1.62% -27.16% 6.38% -24.55% 0.00% MT 34.81 0.27 0.78% -0.71% 1.04% 5.74% -27.54% 5.64% -18.04% -8.83% VALE 32.44 0.37 1.15% -1.40% -0.15% 6.47% 7.24% 17.03% 0.43% 20.37% AA 12.88 0.16 1.26% -1.98% -0.39% 6.71% -22.64% 16.56% -8.72% -6.19% PKX 108.21 0.45 0.42% -2.32% -9.43% -2.07% -20.27% -0.79% -9.11% -3.66% NUE 38.26 0.38 1.00% -3.16% -4.54% 1.89% -19.94% -3.97% -16.93% -13.38% GGB 12.34 -0.02 -0.16% -6.52% -7.98% -8.59% -29.45% -17.18% -28.59% -26.98%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 10.10 0.53 5.54% 8.49% 6.88% 17.17% 59.81% 57.32% 25.15% 103.22% IAG 17.76 0.39 2.25% 1.14% 0.28% 2.13% 10.17% 7.18% 9.23% 28.98% BVN 52.02 1.67 3.32% 0.76% 6.18% 26.26% 48.84% 31.40% 64.00% 40.71% HMY 11.26 0.01 0.09% 0.54% -2.09% -0.44% 7.44% 12.38% 17.91% 2.09% PAAS 31.32 0.79 2.59% 0.38% 5.24% 6.82% 26.70% 35.00% 20.60% 37.49% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% AU 46.50 0.61 1.33% -1.11% -0.64% 3.06% 10.29% 16.40% 16.42% 7.71% AEM 71.38 1.07 1.52% -1.40% -1.80% 3.27% 26.99% 24.62% 16.29% 4.20% CDE 20.08 0.38 1.93% -1.57% 1.16% 3.40% 7.15% 29.80% 18.26% -13.26% GDXJ 35.00 1.06 3.12% -1.77% -1.10% 4.48% 46.14% 32.68% 22.63% 0.00% GFI 15.39 0.06 0.39% -1.91% -2.22% 3.57% 13.00% 17.39% 17.12% 8.69% SLW 27.33 1.11 4.23% -2.04% 2.78% 2.98% 73.08% 45.60% 51.75% 96.34% GDX 55.74 0.85 1.55% -2.45% -2.91% 0.72% 16.83% 13.27% 15.62% 19.38% ABX 46.53 0.56 1.22% -2.70% -4.40% 1.68% 15.20% 9.82% 15.00% 23.85% GG 42.64 0.60 1.43% -3.09% -3.11% -2.22% 4.82% 4.66% 5.54% 6.57% AUY 10.81 0.10 0.93% -3.22% -7.13% -1.73% -8.31% 13.43% 3.64% -10.66% SVM 9.110 0.410 4.71% -3.60% 4.59% 8.19% 31.65% 37.41% 19.24% 67.16% EGO 17.26 0.48 2.86% -4.27% -6.95% -4.96% 17.49% 5.89% 21.29% 44.92% HL 6.840 0.140 2.09% -4.47% 1.63% 10.86% 5.72% 38.18% 15.74% 43.40% NEM 59.37 0.00 0.00% -4.99% -5.10% -5.24% 22.54% 0.54% 11.81% 32.20% SSRI 23.68 0.52 2.25% -5.28% 5.62% 18.94% 4.04% 46.72% 20.33% 18.70% KGC 17.72 0.12 0.68% -5.54% -7.37% -5.29% -6.14% 7.85% -2.42% -17.08% UXG 5.020 0.090 1.83% -6.17% -3.46% 1.62% 93.82% 4.58% 56.87% 73.10% ANV 23.54 0.43 1.86% -7.32% -11.27% -12.98% 47.40% 42.75% 39.13% 134.93%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ERJ 28.30 -0.12 -0.42% 2.09% -3.97% 0.96% 21.83% 16.56% 19.71% 20.48% BA 71.66 0.40 0.56% 2.04% 2.39% 12.16% 27.55% 5.49% -4.62% 43.64% MMM 90.90 0.46 0.51% 1.38% 3.00% 5.46% 9.49% 5.49% 4.99% 16.81% HON 47.53 0.27 0.57% 1.13% 4.16% 8.42% 17.79% 9.26% -0.40% 24.23% FLR 49.57 0.10 0.20% 0.69% -4.51% 1.43% 7.74% 5.38% -7.15% 0.06% ABB 22.49 0.12 0.54% 0.63% 2.51% 7.25% 14.51% 12.23% 6.69% 5.19% UTX 75.01 0.07 0.09% 0.60% 2.81% 5.78% 4.72% 5.80% -1.91% 13.98% FDX 89.56 0.70 0.79% 0.10% 1.30% 6.53% 7.32% 13.42% -3.50% 16.16% UPS 69.32 -0.51 -0.73% -0.26% 2.97% 3.34% 19.15% 8.87% 0.67% 24.45% GE 16.06 0.00 0.00% -1.17% -5.31% -2.25% 3.95% 2.23% -15.78% 5.66% CAT 79.05 0.72 0.92% -1.48% -1.16% -0.62% 35.01% 14.05% 14.93% 37.24% TXT 20.83 -0.12 -0.57% -2.02% -3.12% 0.34% 9.40% 0.29% -12.66% 8.89%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EBAY 27.93 -0.14 -0.50% 8.59% 14.99% 12.76% 16.86% 32.43% 13.77% 18.55% TTM 28.63 0.68 2.43% 2.54% 5.14% 16.15% 58.79% 51.72% 40.69% 150.04% DIS 35.46 0.49 1.40% 2.04% 2.57% 6.52% 10.57% 3.90% -3.62% 22.74% CCL 40.50 0.36 0.90% 2.04% 0.97% 6.52% 26.33% 18.46% -5.31% 26.44% LVS 39.45 0.67 1.73% 1.65% 2.12% 12.39% 137.36% 54.46% 57.05% 138.95% BBBY 44.04 0.02 0.05% 1.45% 1.71% 1.66% 12.84% 13.74% -7.94% 21.76% NKE 82.05 0.13 0.16% 0.48% 0.04% 3.72% 25.55% 12.80% 5.33% 27.86% TGT 53.76 -0.11 -0.20% -0.52% -1.99% -1.16% 10.73% 3.60% -7.21% 9.65% BC 16.22 0.31 1.95% -0.80% 0.87% 9.23% 21.04% 13.03% -13.95% 44.31% WHR 84.81 -0.75 -0.88% -1.11% 2.11% 9.12% 3.49% -1.35% -17.03% 9.96% TM 71.36 -0.34 -0.47% -1.68% 0.69% -1.44% -16.13% 0.07% -8.09% -8.11% JCP 32.70 0.15 0.46% -1.80% -1.27% 27.34% 20.40% 30.49% 2.19% -9.24%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SBUX 28.39 -0.10 -0.35% 3.80% 9.23% 8.57% 23.17% 11.86% 4.15% 40.06% WFMI 39.86 -0.03 -0.08% 3.67% 14.08% 9.21% 43.12% 2.81% -0.85% 19.48% KFT 32.47 0.57 1.79% 2.56% 4.47% 2.11% 18.37% 9.62% 7.91% 20.04% DEO 74.20 0.46 0.62% 2.49% 4.60% 6.30% 6.81% 5.50% 5.65% 17.63% KO 61.01 -0.60 -0.97% 1.68% 2.38% 4.11% 6.96% 11.43% 13.23% 14.59% ABV 142.85 1.97 1.40% 1.41% 7.14% 17.93% 36.27% 31.53% 43.78% 49.38% WMT 53.95 -0.11 -0.20% 0.35% -1.21% 0.88% -0.52% 4.41% -1.06% 6.96% PG 63.54 0.14 0.22% 0.30% 2.25% 4.10% 3.96% 2.63% 0.00% 10.24% WAG 34.44 0.37 1.09% 0.09% 2.04% 13.48% -7.67% 14.27% -3.96% -11.81% KMB 66.47 -0.09 -0.14% -0.51% 0.26% 1.76% 3.42% 4.45% 9.09% 7.96% KR 21.76 -0.04 -0.18% -1.94% 0.74% -0.73% 6.25% 4.62% -8.19% -8.19% PEP 65.05 0.04 0.06% -2.18% -0.72% -1.99% 6.22% 0.93% 0.53% 6.59%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change MDT 36.22 0.47 1.31% 6.53% 8.54% 8.44% -17.49% -0.98% -18.07% -0.41% NVO 101.90 1.66 1.66% 6.29% 1.30% 6.32% 55.24% 18.82% 26.73% 58.18% GILD 39.54 0.43 1.10% 5.33% 9.20% 10.26% -8.68% 18.28% -5.11% -9.79% UNH 37.56 0.30 0.81% 3.61% 8.40% 6.25% 19.12% 21.47% 21.36% 45.30% MYGN 19.94 0.27 1.37% 3.16% 17.85% 22.03% -25.21% 33.47% -13.23% -23.57% BAX 50.43 -0.69 -1.35% 2.92% 2.19% 5.52% -13.48% 14.64% 2.25% -8.44% BIIB 59.90 1.15 1.96% 2.34% 4.98% 9.33% 11.67% 12.03% 13.90% 36.73% MRK 37.42 0.32 0.86% 0.51% 1.52% 0.78% 1.11% 7.31% 5.53% 15.39% GENZ 72.32 -0.13 -0.18% 0.37% -0.81% 1.57% 46.55% 15.67% 34.10% 38.44% JNJ 63.98 0.17 0.27% 0.19% 1.09% 3.14% -1.08% 11.02% -1.63% 5.68% AMGN 57.95 0.40 0.70% -0.02% 3.30% 4.06% 0.40% 9.86% -1.58% 3.17% CELG 59.56 0.82 1.40% -0.23% 3.31% 3.33% 6.85% 12.91% -0.42% 9.87% BMY 27.16 0.20 0.74% -0.62% -0.69% -1.59% 5.97% 10.18% 9.78% 22.12% PFE 17.62 0.12 0.69% -1.01% 1.38% 2.62% -6.92% 20.85% 4.20% 2.14% WLP 57.26 -0.28 -0.49% -1.94% 3.38% 2.47% -4.17% 10.14% -1.24% 24.40% AET 31.27 0.07 0.22% -2.25% 1.20% 1.49% -5.24% 11.08% 1.00% 19.95% NVS 58.35 0.23 0.40% -2.38% -0.17% 1.09% 10.91% 18.57% 11.21% 12.45% GSK 40.31 0.04 0.10% -3.15% -2.70% 0.00% -6.19% 10.44% 4.40% 0.17%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFC 25.72 -0.39 -1.49% 3.42% 0.27% 0.74% -5.86% -6.20% -23.18% -12.28% GS 157.39 -0.37 -0.23% 2.40% 3.45% 7.80% -9.07% 6.79% -0.01% -12.74% C 4.2100 0.1000 2.43% 0.96% 0.72% 8.79% 23.82% 4.73% -13.37% -5.61% IBN 51.51 0.33 0.64% 0.68% -0.75% 5.42% 32.89% 31.00% 14.70% 33.24% HBC 52.43 0.22 0.42% -0.30% -0.25% 0.44% -10.10% 4.88% -0.38% -8.36% DB 58.12 -0.57 -0.97% -0.48% 3.49% 5.83% -20.63% -9.95% -19.39% -26.62% TD 73.21 0.25 0.34% -0.61% -0.79% 1.89% 16.37% 5.64% -4.67% 18.73% UBS 17.92 -0.01 -0.06% -1.21% 1.41% 1.53% 11.86% 20.27% 11.30% -0.94% BBD 21.80 0.50 2.35% -1.40% 0.74% 12.95% -2.37% 22.20% 19.65% 1.63% BNS 53.42 0.23 0.43% -1.62% -0.69% 2.49% 14.05% 10.37% 2.93% 21.41% RY 54.20 -0.10 -0.18% -2.18% -0.20% 5.04% -0.04% 7.97% -12.20% 1.52% JPM 37.07 -0.63 -1.67% -2.96% -6.70% -5.14% -13.49% -6.93% -17.51% -18.04% MS 24.38 -0.14 -0.57% -4.02% -3.10% -1.97% -21.13% -9.33% -23.67% -30.34% CS 41.59 -0.41 -0.98% -7.74% -6.33% -5.11% -20.00% -2.58% -13.52% -25.73% HDB 171.81 -4.64 -2.63% -7.94% -7.37% -4.83% 28.74% 12.51% 13.86% 44.99% BAC 11.16 -0.28 -2.45% -9.56% -15.13% -15.71% -28.87% -18.78% -39.45% -31.20%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RIMM 51.72 2.69 5.49% 6.55% 6.24% 6.95% -21.55% -7.15% -26.76% -21.36% EMC 21.28 -0.16 -0.75% 2.31% 6.03% -1.02% 18.88% 5.29% 6.51% 21.67% SAP 53.52 0.37 0.70% 1.46% 4.63% 7.95% 13.61% 10.31% 7.21% 3.42% CSCO 23.61 0.13 0.55% 1.33% 5.07% 6.78% -4.37% 1.11% -14.05% -2.32% CTSH 67.26 -0.70 -1.03% 1.16% 5.72% 5.36% 43.72% 21.54% 26.12% 65.99% ADBE 28.20 -0.01 -0.04% 0.50% 3.49% 4.91% -23.97% -3.52% -22.21% -18.92% DELL 14.71 0.12 0.82% 0.34% 7.14% 16.38% 1.17% 8.88% -15.94% -4.97% JNPR 32.02 0.08 0.25% 0.16% 1.07% 3.19% 17.81% 13.99% 6.48% 17.25% FSLR 147.15 1.60 1.10% 0.05% 5.48% -0.51% 8.63% 5.11% 9.92% -3.44% GOOG 616.50 3.97 0.65% -0.20% 14.41% 16.23% -1.64% 25.80% 13.12% 11.34% QCOM 44.33 0.15 0.34% -0.36% 0.34% -0.58% -5.56% 13.43% 15.90% 8.92% HPQ 42.88 0.01 0.02% -1.02% 4.10% 3.93% -18.25% -7.09% -20.45% -11.70% ORCL 28.84 -0.15 -0.52% -1.33% 3.55% 7.01% 16.06% 17.71% 8.91% 30.79% INFY 67.52 -0.44 -0.65% -1.76% -1.86% 2.10% 18.96% 12.20% 8.99% 38.99% IBM 139.84 0.17 0.12% -2.09% 0.13% 3.85% 5.58% 8.93% 7.58% 16.18% AAPL 308.84 1.37 0.45% -2.88% 4.56% 6.07% 44.31% 18.81% 14.03% 51.44% STP 8.790 0.090 1.03% -6.89% -13.14% -3.51% -48.98% -20.60% -37.57% -35.56%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change UMC 2.8400 0.1400 5.19% 5.19% 0.71% 6.37% -27.74% -7.79% -25.46% -21.11% STM 8.270 0.140 1.72% 4.42% 9.68% 8.82% -10.98% -2.01% -14.57% -6.34% AMD 7.260 0.370 5.37% 4.31% 0.14% 3.42% -25.15% -7.16% -25.61% 29.64% TSM 10.68 0.08 0.75% 3.69% 3.29% 7.99% -7.77% 2.10% -2.55% 6.69% MU 7.810 0.120 1.56% 3.58% 1.83% 11.10% -28.02% -7.90% -29.00% 4.83% INTC 19.87 0.04 0.20% 3.54% 1.58% 3.27% -4.84% -8.39% -17.35% 0.46% KLAC 36.81 0.82 2.28% 3.25% 6.63% 8.87% -0.30% 18.02% 6.76% 4.96% NVLS 27.81 0.21 0.76% 2.66% 5.54% 5.34% 17.34% 1.20% 0.22% 23.60% TER 11.69 0.24 2.10% 2.45% 4.19% 4.84% 6.66% 15.17% -9.52% 19.90% ADI 32.27 0.26 0.81% 2.28% -0.74% 4.06% 1.89% 4.57% 5.22% 18.99% TXN 28.98 0.32 1.12% 2.19% 0.73% 8.62% 11.42% 14.18% 8.66% 23.32% ALTR 30.24 0.78 2.65% 2.02% 2.51% 4.06% 31.48% 4.64% 13.98% 44.97% LLTC 31.16 0.25 0.81% 1.90% -0.26% 2.20% 0.71% -3.35% 0.39% 17.14% AMAT 12.15 0.02 0.16% 1.67% 2.79% 5.29% -15.03% -2.88% -16.03% -6.18% NSM 13.15 -0.02 -0.15% 1.23% 1.08% 4.20% -14.28% -9.31% -13.88% -3.87% LSI 4.7200 0.0300 0.64% 0.85% 2.39% 6.31% -22.37% -2.68% -28.05% -11.78% BRCM 37.51 -0.04 -0.11% 0.24% 3.11% 10.81% 16.35% -0.66% 5.28% 31.61% ATML 8.230 0.080 0.98% -1.44% -3.40% 3.91% 70.04% 53.83% 43.63% 103.21% XLNX 25.45 0.25 0.99% -3.38% -4.36% -2.79% 0.28% -12.84% -6.78% 11.09% SNDK 37.41 0.42 1.14% -3.86% -5.15% 4.24% 23.10% -9.70% -16.14% 69.12%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change PCG 47.67 0.01 0.02% 0.97% 2.32% 3.83% 7.12% 7.78% 8.44% 14.34% NGG 46.25 -0.10 -0.22% 0.76% 1.49% 6.54% -15.48% 17.51% -8.60% -4.09% DUK 17.77 -0.01 -0.06% 0.68% 0.85% -0.73% 4.71% 4.90% 9.35% 10.37% SO 38.18 -0.14 -0.37% 0.61% 1.62% 1.76% 14.83% 6.38% 9.93% 16.87% AEP 36.46 -0.24 -0.65% 0.36% 0.47% -0.22% 4.35% 1.84% 7.17% 18.34% ED 49.20 0.08 0.16% 0.22% 2.01% 0.92% 8.42% 6.26% 8.35% 17.68% D 44.46 -0.05 -0.11% -1.02% -0.51% 0.45% 14.12% 4.83% 6.44% 26.41% PEG 33.33 0.08 0.24% -1.19% -0.27% 0.82% -0.89% -1.30% 5.64% 9.96% TRP 37.65 0.10 0.27% -1.70% -0.82% 0.70% 8.75% 6.57% 0.43% 18.40% FE 37.13 -0.39 -1.04% -5.83% -3.41% -3.31% -20.61% -1.88% -1.01% -19.16% EXC 41.33 -0.67 -1.60% -6.09% -4.40% -4.08% -15.45% 0.76% -5.96% -17.12%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWT 13.84 0.38 2.82% 2.75% 1.99% 3.83% 3.75% 12.43% 7.20% 13.16% RSX 34.85 0.48 1.40% 1.81% 1.66% 9.11% 6.97% 10.60% -1.61% 11.34% EWG 24.03 0.19 0.80% 1.18% 6.09% 9.68% 4.93% 16.37% 8.49% 3.94% EWQ 25.62 0.07 0.27% 0.71% 3.26% 6.93% -4.30% 15.67% 3.06% -3.50% EWW 57.08 0.27 0.48% 0.69% 2.83% 7.90% 11.92% 11.22% 3.39% 21.40% IFN 38.96 0.42 1.09% 0.54% 1.22% 6.94% 25.27% 22.55% 18.93% 28.96% EWH 19.17 0.19 1.00% 0.16% 0.79% 6.32% 19.36% 21.10% 18.26% 18.33% EWS 13.88 0.12 0.87% 0.00% 2.36% 5.15% 18.13% 14.81% 13.40% 26.99% EWA 24.88 0.54 2.21% -0.29% 0.60% 3.74% 4.88% 16.74% 2.42% 3.01% EWJ 10.16 0.01 0.10% -0.49% -0.49% 2.42% 1.70% 6.05% -2.87% 4.85% GXC 81.60 1.35 1.68% -0.61% 3.15% 7.21% 10.49% 13.92% 12.13% 12.01% EWY 55.64 0.94 1.72% -0.64% 0.87% 5.62% 12.75% 13.90% 5.50% 22.47% EWC 28.88 0.29 1.01% -0.93% -0.41% 4.41% 7.28% 9.44% 0.38% 11.76% EWU 16.95 0.01 0.06% -1.45% 0.12% 2.42% 2.67% 10.93% 1.44% 5.48% ILF 52.14 0.58 1.12% -1.60% 0.79% 5.87% 5.65% 12.69% 6.84% 12.01% EWZ 76.80 0.70 0.92% -4.08% -3.15% 3.24% -0.51% 10.55% 4.31% 3.31%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.09 0.10 0.11 0.12 6 Month 0.15 0.16 0.16 0.17 2 Year 0.36 0.36 0.36 0.44 3 Year 0.54 0.53 0.52 0.68 5 Year 1.18 1.15 1.13 1.35 10 Year 2.56 2.56 2.51 2.61 30 Year 3.91 3.93 3.95 3.79 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.64 0.78 0.79 0.66 2yr AAA 0.61 0.69 0.72 0.60 2yr A 1.07 1.08 1.23 0.96 5yr AAA 1.41 1.49 1.39 1.19 5yr AA 1.45 1.51 1.47 1.31 5yr A 2.17 2.07 1.80 1.83 10yr AAA 2.66 2.67 2.67 2.58 10yr AA 2.68 2.64 2.68 2.58 10yr A 2.42 2.40 2.40 2.83 20yr AAA 4.26 4.34 4.24 4.28 20yr AA 4.00 4.07 3.97 4.19 20yr A 4.49 4.38 4.41 4.38 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.95 0.93 0.98 1.00 2yr A 1.12 1.11 1.12 1.15 5yr AAA 1.56 1.54 1.50 1.72 5yr AA 2.06 1.99 1.98 2.08 5yr A 2.57 2.58 2.54 2.74 10yr AAA 2.86 2.86 2.81 2.90 10yr AA 4.05 4.16 4.17 4.16 10yr A 3.84 3.97 3.97 4.08 20yr AAA N/A N/A N/A N/A 20yr AA 4.20 4.20 4.18 N/A 20yr A 5.50 5.52 5.56 5.98

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DRE 12.38 0.00 0.00% 2.48% 2.23% 6.17% 2.23% 8.88% -9.83% 3.77% NLY 18.22 0.03 0.16% 1.00% 2.59% -1.25% 4.65% 1.90% 6.43% 4.41% TLT 101.67 0.29 0.29% 0.58% -2.47% -3.45% 13.21% 1.89% 12.83% 7.08% TIP 112.15 0.34 0.30% 0.36% 0.55% 2.86% 7.66% 6.18% 7.14% 8.68% AGG 108.51 0.01 0.01% 0.10% -0.23% 0.00% 5.03% 1.01% 4.10% 4.00% SHY 84.48 0.02 0.02% 0.07% 0.02% 0.14% 1.70% 0.45% 1.44% 0.82% IEF 98.99 -0.03 -0.03% -0.27% -1.09% -0.05% 11.45% 3.68% 10.50% 8.53% EQR 50.49 -0.34 -0.67% -0.36% 4.06% 4.93% 51.17% 11.83% 13.21% 74.28% AVB 109.73 -0.35 -0.32% -2.38% 2.58% 4.53% 35.14% 5.26% 8.35% 50.03%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 10.10 0.53 5.54% 8.49% 6.88% 17.17% 59.81% 57.32% 25.15% 103.22% IAG 17.76 0.39 2.25% 1.14% 0.28% 2.13% 10.17% 7.18% 9.23% 28.98% BVN 52.02 1.67 3.32% 0.76% 6.18% 26.26% 48.84% 31.40% 64.00% 40.71% HMY 11.26 0.01 0.09% 0.54% -2.09% -0.44% 7.44% 12.38% 17.91% 2.09% PAAS 31.32 0.79 2.59% 0.38% 5.24% 6.82% 26.70% 35.00% 20.60% 37.49% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% AU 46.50 0.61 1.33% -1.11% -0.64% 3.06% 10.29% 16.40% 16.42% 7.71% AEM 71.38 1.07 1.52% -1.40% -1.80% 3.27% 26.99% 24.62% 16.29% 4.20% CDE 20.08 0.38 1.93% -1.57% 1.16% 3.40% 7.15% 29.80% 18.26% -13.26% GDXJ 35.00 1.06 3.12% -1.77% -1.10% 4.48% 46.14% 32.68% 22.63% 0.00% GFI 15.39 0.06 0.39% -1.91% -2.22% 3.57% 13.00% 17.39% 17.12% 8.69% SLW 27.33 1.11 4.23% -2.04% 2.78% 2.98% 73.08% 45.60% 51.75% 96.34% GDX 55.74 0.85 1.55% -2.45% -2.91% 0.72% 16.83% 13.27% 15.62% 19.38% ABX 46.53 0.56 1.22% -2.70% -4.40% 1.68% 15.20% 9.82% 15.00% 23.85% GG 42.64 0.60 1.43% -3.09% -3.11% -2.22% 4.82% 4.66% 5.54% 6.57% AUY 10.81 0.10 0.93% -3.22% -7.13% -1.73% -8.31% 13.43% 3.64% -10.66% SVM 9.110 0.410 4.71% -3.60% 4.59% 8.19% 31.65% 37.41% 19.24% 67.16% EGO 17.26 0.48 2.86% -4.27% -6.95% -4.96% 17.49% 5.89% 21.29% 44.92% HL 6.840 0.140 2.09% -4.47% 1.63% 10.86% 5.72% 38.18% 15.74% 43.40% NEM 59.37 0.00 0.00% -4.99% -5.10% -5.24% 22.54% 0.54% 11.81% 32.20% SSRI 23.68 0.52 2.25% -5.28% 5.62% 18.94% 4.04% 46.72% 20.33% 18.70% KGC 17.72 0.12 0.68% -5.54% -7.37% -5.29% -6.14% 7.85% -2.42% -17.08% UXG 5.020 0.090 1.83% -6.17% -3.46% 1.62% 93.82% 4.58% 56.87% 73.10% ANV 23.54 0.43 1.86% -7.32% -11.27% -12.98% 47.40% 42.75% 39.13% 134.93%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s