Tables & Charts for Friday, Oct 22nd, 2010

October 23, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL IBKR 18.870 +1.670 +9.7 1.2M SLB 67.770 +3.460 +5.4 14.9M SBUX 28.490 +1.200 +4.4 11.4M WFMI 39.890 +1.590 +4.2 3.7M GRMN 31.920 +0.870 +2.8 1.1M AMZN 169.130 +4.160 +2.5 16.3M BRCM 37.550 +0.780 +2.1 4.9M AMAT 12.125 +0.230 +1.9 18.2M SLW 26.220 +0.480 +1.9 4.5M BVN 50.350 +0.920 +1.9 479.1K ADBE 28.210 +0.510 +1.8 6.9M LLTC 30.910 +0.510 +1.7 1.8M BC 15.910 +0.210 +1.3 495.8K CTSH 67.960 +0.880 +1.3 1.7M SAP 53.150 +0.640 +1.2 1.1M MICC 94.470 +1.110 +1.2 302.3K TTM 27.950 +0.300 +1.1 1.1M OXPS 15.800 +0.160 +1 131.2K CSCO 23.480 +0.220 +0.9 23.6M BBY 42.740 +0.380 +0.9 3.4M ABV 140.880 +1.190 +0.9 1.1M DIS 34.970 +0.290 +0.8 9.6M INFY 67.960 +0.540 +0.8 1.3M JNPR 31.940 +0.250 +0.8 5.6M TEF 80.610 +0.580 +0.7 290.3K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL EXC 42.000 -1.520 -3.5 9M FBR 16.670 -0.460 -2.7 2.6M CHA 53.400 -1.420 -2.6 63.2K NOK 11.060 -0.220 -2 27.7M APA 101.300 -1.670 -1.6 3.5M MBT 22.000 -0.320 -1.4 2.3M ABB 22.370 -0.320 -1.4 1.4M SYT 56.460 -0.750 -1.3 218.7K DOW 30.200 -0.320 -1 5.6M RY 54.300 -0.569 -1 756.2K POT 141.790 -1.300 -0.9 5.1M IBN 51.180 -0.450 -0.9 1.4M NE 34.170 -0.270 -0.8 2.6M HDB 176.450 -1.360 -0.8 257.8K CHL 52.070 -0.380 -0.7 1.1M DEO 73.740 -0.520 -0.7 425.6K AAPL 307.470 -2.050 -0.7 13.2M HBC 52.210 -0.340 -0.6 3.6M TGT 53.870 -0.340 -0.6 4.8M MYGN 19.670 -0.120 -0.6 631.5K AET 31.200 -0.190 -0.6 2.9M CEO 204.330 -1.190 -0.6 132.8K GSK 40.270 -0.230 -0.6 1.3M BMY 26.960 -0.150 -0.6 4.8M SU 32.620 -0.180 -0.5 4.4M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL SBUX 28.610 28.490 +1.200 +4.40 11.37M WFMI 40.060 39.890 +1.590 +4.15 3.66M AMZN 170.170 169.130 +4.160 +2.52 16.30M BRCM 37.600 37.550 +0.780 +2.12 4.86M SLW 26.240 26.220 +0.480 +1.86 4.46M BVN 50.410 50.350 +0.920 +1.86 479.08K LLTC 30.980 30.910 +0.510 +1.68 1.82M BC 16.100 15.910 +0.210 +1.34 495.75K CTSH 68.250 67.960 +0.880 +1.31 1.71M SAP 53.260 53.150 +0.640 +1.22 1.08M MICC 94.830 94.470 +1.110 +1.19 302.31K TTM 27.950 27.950 +0.300 +1.08 1.07M BBY 42.800 42.740 +0.380 +0.90 3.37M ABV 140.970 140.880 +1.190 +0.85 1.07M DIS 34.990 34.970 +0.290 +0.84 9.60M INFY 68.290 67.960 +0.540 +0.80 1.27M JNPR 32.000 31.940 +0.250 +0.79 5.62M COST 64.100 64.030 +0.430 +0.68 2.40M ORCL 29.030 28.992 +0.172 +0.60 16.47M CCL 40.190 40.140 +0.210 +0.53 4.24M TS 41.590 41.550 +0.170 +0.41 1.33M KO 61.740 61.610 +0.140 +0.23 4.77M ERJ 28.590 28.420 +0.060 +0.21 974.56K CHRW 72.550 72.520 +0.120 +0.17 684.09K MCD 78.750 78.550 +0.110 +0.14 4.22M BHP 81.330 80.910 +0.100 +0.12 2.32M GOOG 614.820 612.530 +0.540 +0.09 2.25M WHR 85.910 85.560 +0.010 +0.01 907.51K BBBY 44.440 44.020 +0.000 +0.00 1.49M UTX 75.250 74.940 -0.030 -0.04 3.15M VALE 32.420 32.070 -0.030 -0.09 14.62M IBM 140.750 139.670 -0.160 -0.11 4.11M NGD 6.660 6.580 -0.010 -0.15 1.60M TCK 44.889 44.300 -0.100 -0.23 3.87M NKE 82.530 81.920 -0.190 -0.23 1.06M BA 71.630 71.260 -0.240 -0.34 3.06M SNDK 38.730 36.990 -0.130 -0.35 23.68M BMY 27.145 26.960 -0.150 -0.55 4.84M CEO 206.300 204.330 -1.190 -0.58 132.85K TGT 54.420 53.870 -0.340 -0.63 4.82M AAPL 310.040 307.470 -2.050 -0.66 13.20M DEO 74.600 73.740 -0.520 -0.70 425.62K HDB 178.100 176.450 -1.360 -0.76 257.82K IBN 51.440 51.180 -0.450 -0.87 1.43M POT 142.910 141.790 -1.300 -0.91 5.09M RY 55.100 54.300 -0.569 -1.04 756.19K DOW 30.600 30.200 -0.320 -1.05 5.60M SYT 57.270 56.460 -0.750 -1.31 218.74K ABB 22.560 22.370 -0.320 -1.41 1.45M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL MYGN 19.590 19.670 -0.120 -0.61 631.52K GILD 38.670 39.110 +0.010 +0.03 7.30M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER PBR UBS Securities — — Sell Neutral • PREVIOUS SESSION AMZN Banc of Amer — — Neutral Buy

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NONE FOUND. • PREVIOUS SESSION NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneABV140.8888.8688.8377.19Distribution Zone (for 3 days)CTSH67.9688.2977.8970.10Distribution Zone (for 1 days)SLW26.2287.0068.7444.69Sell alert (trig. 4 days ago [on 2010-10-19 at $25.99, +0.88% chg], after a 1 day DZ)MCD78.5583.6682.6680.78Distribution Zone (for 3 days)BVN50.3581.5681.7659.56Sell alert (trig. 4 days ago [on 2010-10-19 at $49.17, +2.40% chg], after a 10 day DZ)TTM27.9581.0092.9367.25Sell alert (trig. 4 days ago [on 2010-10-19 at $27.33, +2.27% chg], after a 1 day DZ)CHRW72.5278.8084.6974.47Distribution Zone (for 3 days)AMZN169.1377.3379.6672.35Distribution Zone (for 1 days)IBN51.1876.3582.2453.30Sell alert (trig. 7 days ago [on 2010-10-14 at $51.65, -0.91% chg], after a 1 day DZ)KO61.6176.1582.4190.22Distribution Zone (for 8 days)CEO204.3375.5171.9545.55Sell alert (trig. 6 days ago [on 2010-10-15 at $210.27, -2.82% chg], after a 1 day DZ)AAPL307.4775.4370.5760.12Sell alert (trig. 4 days ago [on 2010-10-19 at $309.49, -0.65% chg], after a 5 day DZ)HDB176.4575.0355.5927.03INFY67.9674.8165.0648.62Sell alert (trig. 6 days ago [on 2010-10-15 at $68.61, -0.95% chg], after a 2 day DZ)IBM139.6773.7070.0454.33Sell alert (trig. 4 days ago [on 2010-10-19 at $138.03, +1.19% chg], after a 7 day DZ)NKE81.9272.0379.7360.54Sell alert (trig. 5 days ago [on 2010-10-18 at $81.66, +0.32% chg], after a 1 day DZ)COST64.0370.8671.6658.43NGD6.5870.3357.8540.51Sell alert (trig. 6 days ago [on 2010-10-15 at $7.04, -6.53% chg], after a 2 day DZ)ORCL28.9969.3178.4166.69Sell alert (trig. 3 days ago [on 2010-10-20 at $28.64, +1.22% chg], after a 3 day DZ)GOOG612.5369.0483.0083.57Sell alert (trig. 1 days ago [on 2010-10-22 at $612.53, +0.00% chg], after a 4 day DZ)SBUX28.4968.4477.0079.03Sell alert (trig. 5 days ago [on 2010-10-18 at $27.35, +4.17% chg], after a 1 day DZ)TCK44.3067.2072.5154.53Sell alert (trig. 6 days ago [on 2010-10-15 at $45.43, -2.49% chg], after a 1 day DZ)WFMI39.8966.3165.4576.58TEF80.6166.1777.9659.35SYT56.4665.8173.9362.61DEO73.7464.5775.6474.13BA71.2663.6272.1265.19UTX74.9463.4670.5473.11JNPR31.9463.3177.9656.06SAP53.1563.2180.8466.35ABB22.3762.9775.5658.22JNJ63.8161.8572.2963.27DOW30.2060.6771.7663.45SLB67.7760.2572.4879.19PG63.4059.8268.2575.34JCP32.5559.6274.9460.23QCOM44.1859.0873.5045.89BBY42.7457.6980.3377.43WAG34.0756.8073.7156.32DELL14.5954.7273.5174.19XOM66.3454.5675.9372.35CSCO23.4852.8562.9370.23PAYX28.0050.1071.5571.44GILD39.1149.0271.6176.68NOK11.0647.2275.1958.64SCHW14.9841.4762.0373.96

At least one RSI value Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SI 116.17 -0.17 -0.15% 2.46% 8.29% 8.61% 23.19% 18.44% 20.62% 16.02% AMX 57.56 0.37 0.65% 2.17% 3.94% 8.79% 17.93% 12.33% 12.73% 21.23% NOK 11.06 -0.22 -1.95% 1.65% 2.12% 9.94% -17.15% 20.61% -14.86% -16.97% FTE 23.20 0.03 0.13% 0.13% 3.66% 6.37% -10.46% 20.46% 1.49% -15.27% DCM 16.66 0.05 0.30% -0.06% -0.95% -2.97% 17.82% 5.91% 2.78% 13.41% T 28.29 -0.05 -0.18% -0.14% 0.25% -1.01% -1.01% 10.90% 7.69% 8.39% VZ 32.09 -0.43 -1.32% -1.05% -2.25% -1.69% -3.58% 18.85% 9.60% 10.58% TEF 80.61 0.58 0.72% -1.10% 2.64% 8.20% -5.88% 25.76% 17.85% -7.14% VOD 26.42 0.03 0.11% -1.86% 2.09% 2.84% 13.93% 15.98% 14.08% 14.57% CHL 52.07 -0.38 -0.72% -2.98% -1.94% 0.08% 10.55% 2.20% 2.80% 5.26% MICC 94.47 1.11 1.19% -4.62% -4.31% -5.53% 21.02% 2.67% 2.21% 34.80%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change KO 61.61 0.14 0.23% 2.79% 3.70% 5.10% 8.01% 13.55% 13.44% 13.78% TRV 55.10 0.12 0.22% 2.74% 4.34% 3.73% 10.62% 11.79% 2.44% 6.58% INTC 19.83 0.07 0.35% 2.64% 1.59% 2.11% -5.03% -8.95% -17.34% -1.44% HD 31.48 -0.33 -1.04% 2.54% -1.29% -0.51% 9.80% 11.55% -11.87% 17.81% XOM 66.34 0.02 0.03% 1.76% 3.04% 7.43% -4.06% 11.72% -3.24% -10.88% BA 71.26 -0.24 -0.34% 1.64% 2.93% 10.31% 26.84% 7.00% -5.73% 39.53% JPM 37.70 0.00 0.00% 1.48% -4.10% -5.16% -12.02% -4.19% -15.74% -17.52% MMM 90.44 -0.11 -0.12% 1.46% 1.44% 4.00% 8.94% 6.71% 5.10% 14.79% MCD 78.55 0.11 0.14% 1.38% 3.22% 4.59% 25.12% 10.01% 10.59% 32.02% WMT 54.06 0.03 0.06% 1.33% -0.64% -0.04% -0.31% 6.29% -0.79% 7.09% UTX 74.94 -0.03 -0.04% 1.13% 2.78% 4.81% 4.62% 7.78% -1.95% 13.72% CVX 84.55 0.30 0.36% 1.12% 0.73% 5.53% 6.94% 15.13% 4.13% 9.39% PG 63.40 -0.11 -0.17% 1.02% 2.49% 2.86% 3.73% 3.31% -0.30% 9.07% KFT 31.90 0.08 0.25% 0.79% 3.14% -0.16% 16.30% 8.95% 5.66% 17.67% CSCO 23.48 0.22 0.95% 0.51% 4.45% 6.29% -4.90% 0.90% -14.06% -2.89% MRK 37.10 0.00 0.00% 0.41% 0.51% -0.64% 0.24% 5.46% 9.86% 12.87% JNJ 63.81 -0.18 -0.28% 0.38% 0.92% 2.69% -1.35% 11.91% -1.50% 4.71% DD 46.83 -0.30 -0.64% 0.34% 0.36% 2.74% 36.69% 24.12% 18.65% 37.53% DIS 34.97 0.29 0.84% 0.26% 1.33% 4.14% 9.04% 4.11% -4.92% 18.78% HPQ 42.87 0.47 1.11% 0.12% 4.18% 4.61% -18.27% -6.95% -19.58% -11.28% T 28.29 -0.05 -0.18% -0.14% 0.25% -1.01% -1.01% 10.90% 7.69% 8.39% AXP 39.03 -1.24 -3.08% -0.15% 2.74% -9.51% -4.62% -9.63% -16.55% 7.11% MSFT 25.38 -0.04 -0.16% -0.63% 3.30% 2.46% -18.00% -1.78% -19.15% -4.55% IBM 139.67 -0.16 -0.11% -0.99% 0.59% 4.15% 5.45% 9.57% 8.16% 13.84% VZ 32.09 -0.43 -1.32% -1.05% -2.25% -1.69% -3.58% 18.85% 9.60% 10.58% PFE 17.50 -0.13 -0.74% -1.41% 0.23% 0.57% -7.55% 18.16% 6.19% -0.34% GE 16.06 -0.04 -0.25% -1.47% -6.19% -3.60% 3.95% 5.59% -15.25% 4.69% CAT 78.33 -0.56 -0.71% -1.78% -2.54% -1.76% 33.78% 15.19% 16.03% 33.35% AA 12.72 -0.06 -0.47% -3.12% -1.32% 4.26% -23.60% 17.56% -8.16% -9.40% BAC 11.44 0.08 0.70% -4.51% -13.20% -15.88% -27.09% -16.25% -38.30% -30.75%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLF 14.60 -0.01 -0.07% 1.74% -0.68% 0.00% -0.61% 1.04% -12.73% -4.70% XLI 32.48 -0.01 -0.03% 0.78% 0.90% 3.31% 14.69% 10.18% -1.34% 19.59% XLY 34.96 0.19 0.55% 0.72% 1.75% 3.74% 16.53% 12.41% -1.91% 23.27% XLP 28.81 0.10 0.35% 0.70% 2.20% 2.75% 8.02% 7.10% 2.53% 9.42% SPY 118.35 0.22 0.19% 0.55% 1.55% 3.07% 4.43% 8.12% -2.21% 8.25% SMH 28.50 0.36 1.28% 0.18% 0.60% 3.49% 0.32% 0.56% -5.75% 9.95% XLE 59.30 0.39 0.66% 0.15% 1.61% 7.29% 0.83% 10.76% -2.19% -0.25% IYZ 21.93 0.07 0.32% 0.14% 0.27% 1.01% 6.72% 10.53% 6.61% 19.51% IYH 64.52 0.06 0.09% 0.09% 1.13% 1.64% -0.25% 10.05% 0.31% 8.44% XLK 24.11 0.07 0.29% 0.08% 3.43% 4.28% 3.61% 9.39% 0.37% 12.72% XLU 31.87 -0.21 -0.65% -0.09% 0.06% 1.30% 2.54% 4.73% 4.94% 6.52% XLB 34.29 -0.25 -0.72% -0.87% 0.15% 2.79% 0.79% 9.48% -1.18% 6.52%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SLB 67.77 3.46 5.38% 5.07% 6.62% 11.76% 0.98% 10.55% -0.60% -1.21% XOM 66.34 0.02 0.03% 1.76% 3.04% 7.43% -4.06% 11.72% -3.24% -10.88% CVX 84.55 0.30 0.36% 1.12% 0.73% 5.53% 6.94% 15.13% 4.13% 9.39% TOT 54.40 -0.04 -0.07% -0.87% 1.30% 6.08% -17.43% 11.18% -4.63% -14.99% APA 101.30 -1.67 -1.62% -2.73% -0.23% 3.23% -4.32% 13.46% -6.41% -0.76% RIG 65.24 0.17 0.26% -2.74% 3.59% 8.62% -24.82% 39.79% -27.74% -29.66% PTR 125.29 0.06 0.05% -2.77% 1.07% 8.75% 2.32% 9.73% 6.63% -5.11% CEO 204.33 -1.19 -0.58% -2.82% -2.52% 7.57% 26.66% 22.20% 15.96% 28.05% IMO 38.04 0.11 0.29% -2.84% -3.08% 1.33% -3.57% -2.98% -10.13% -8.89% CNQ 35.76 0.08 0.22% -3.87% -4.74% 8.07% -3.04% 1.65% -8.21% -1.70% SU 32.62 -0.18 -0.55% -4.95% -5.75% 3.92% -11.26% 1.65% -3.63% -12.71% PBR 31.90 -0.11 -0.34% -6.97% -8.02% -8.65% -34.50% -12.07% -26.58% -36.63%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RTP 62.17 -0.61 -0.97% 6.11% 6.31% 11.44% 10.96% 28.74% 2.44% 36.19% DOW 30.20 -0.32 -1.05% 2.62% 0.57% 7.59% 3.50% 13.36% -0.26% 14.13% MT 34.54 -0.18 -0.52% -0.60% -0.83% 3.79% -28.10% 7.13% -18.27% -10.98% VALE 32.07 -0.03 -0.09% -0.83% -0.34% 6.76% 6.02% 17.09% -0.93% 17.90% TS 41.55 0.17 0.41% -0.98% 0.92% 8.94% -6.27% 5.22% 2.11% 2.77% BHP 80.91 0.10 0.12% -1.82% -0.80% 6.53% 1.68% 14.12% 3.02% 9.37% FBR 16.67 -0.46 -2.69% -2.40% -3.86% -2.91% -28.58% 7.06% -24.71% 0.00% TCK 44.30 -0.10 -0.23% -2.49% -0.45% 12.61% 18.32% 26.32% 0.75% 32.08% AA 12.72 -0.06 -0.47% -3.12% -1.32% 4.26% -23.60% 17.56% -8.16% -9.40% NUE 37.88 -0.01 -0.03% -3.49% -5.11% 0.64% -20.74% -4.51% -16.32% -14.26% PKX 107.76 0.22 0.20% -3.66% -10.30% -2.80% -20.60% -0.60% -9.35% -4.95% GGB 12.36 -0.02 -0.16% -6.79% -7.35% -7.76% -29.33% -15.98% -26.82% -28.35%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 9.570 0.560 6.22% 1.06% 3.46% 10.13% 51.42% 51.18% 26.25% 89.50% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% HMY 11.25 0.30 2.74% 0.00% -2.00% -1.49% 7.35% 12.73% 20.97% 0.72% CDE 19.70 0.18 0.92% -1.35% -0.76% 0.46% 5.12% 31.42% 20.27% -15.92% BVN 50.35 0.92 1.86% -1.54% 4.20% 20.31% 44.06% 26.63% 61.48% 34.81% IAG 17.37 0.35 2.06% -2.09% -1.14% -0.91% 7.75% 5.66% 10.78% 24.52% PAAS 30.53 0.73 2.45% -2.46% 2.18% 4.30% 23.50% 31.31% 18.66% 32.16% GFI 15.33 0.19 1.25% -2.79% -2.17% 1.79% 12.56% 17.20% 18.84% 8.11% AU 45.89 0.38 0.83% -2.96% -2.34% 1.44% 8.85% 14.67% 17.67% 5.66% AEM 70.31 0.87 1.25% -3.13% -3.13% 1.57% 25.08% 21.81% 16.64% 1.62% NEM 59.37 0.15 0.25% -4.06% -5.60% -6.36% 22.54% 0.61% 13.22% 30.43% ABX 45.97 0.52 1.14% -4.21% -5.35% -0.86% 13.82% 8.86% 14.44% 21.20% HL 6.700 0.110 1.67% -4.15% 0.15% 7.20% 3.55% 38.43% 14.92% 39.29% GDX 54.89 0.61 1.12% -4.39% -4.21% -1.40% 15.05% 11.66% 15.90% 16.81% SSRI 23.16 0.47 2.07% -4.57% 5.32% 14.43% 1.76% 43.05% 20.69% 13.70% GDXJ 33.94 0.49 1.46% -4.80% -3.28% 0.53% 41.71% 29.39% 22.13% 0.00% AUY 10.71 0.05 0.47% -4.97% -7.19% -3.51% -9.16% 12.26% 5.10% -10.45% SLW 26.22 0.48 1.86% -5.34% -1.54% -1.43% 66.05% 39.25% 50.60% 87.42% GG 42.04 0.17 0.41% -5.42% -4.56% -4.04% 3.34% 3.57% 5.60% 3.17% SVM 8.700 -0.010 -0.11% -6.05% 2.72% 3.69% 25.72% 35.73% 17.41% 56.76% KGC 17.60 0.08 0.46% -7.47% -7.37% -7.37% -6.78% 7.78% -2.49% -18.93% EGO 16.78 0.27 1.64% -7.80% -9.49% -8.05% 14.23% 4.68% 20.55% 40.89% ANV 23.11 0.65 2.89% -9.44% -12.99% -15.96% 44.71% 41.52% 36.10% 132.49% UXG 4.9300 0.1300 2.71% -9.54% -3.71% -1.20% 90.35% 5.79% 58.01% 64.33%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ERJ 28.42 0.06 0.21% 4.22% -0.73% -1.08% 22.34% 19.41% 18.61% 19.21% HON 47.26 0.59 1.26% 1.66% 3.30% 6.30% 17.13% 10.78% -0.38% 22.66% BA 71.26 -0.24 -0.34% 1.64% 2.93% 10.31% 26.84% 7.00% -5.73% 39.53% MMM 90.44 -0.11 -0.12% 1.46% 1.44% 4.00% 8.94% 6.71% 5.10% 14.79% UTX 74.94 -0.03 -0.04% 1.13% 2.78% 4.81% 4.62% 7.78% -1.95% 13.72% UPS 69.83 0.24 0.34% 0.75% 3.41% 3.81% 20.02% 10.58% 2.30% 22.29% ABB 22.37 -0.32 -1.41% 0.27% 2.66% 5.97% 13.90% 14.31% 8.22% 3.47% FDX 88.86 0.29 0.33% -0.85% 0.19% 5.50% 6.48% 13.15% -3.11% 12.54% GE 16.06 -0.04 -0.25% -1.47% -6.19% -3.60% 3.95% 5.59% -15.25% 4.69% CAT 78.33 -0.56 -0.71% -1.78% -2.54% -1.76% 33.78% 15.19% 16.03% 33.35% TXT 20.95 -0.01 -0.05% -2.60% -3.10% 1.01% 10.03% 3.61% -13.54% 6.67% FLR 49.47 -0.46 -0.92% -4.63% -6.06% 1.14% 7.52% 7.50% -6.85% -2.31%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EBAY 28.07 0.88 3.24% 9.31% 14.06% 13.46% 17.45% 34.05% 13.28% 17.10% TTM 27.95 0.30 1.08% 2.91% 4.72% 15.16% 55.02% 48.35% 39.54% 138.89% CCL 40.14 0.21 0.53% 2.06% -0.35% 6.22% 25.20% 19.22% -3.51% 21.60% WHR 85.56 0.01 0.01% 1.39% 3.37% 8.08% 4.41% -0.74% -15.39% 16.34% BBBY 44.02 0.00 0.00% 0.87% 2.68% 0.69% 12.79% 15.02% -7.03% 20.37% LVS 38.78 0.80 2.11% 0.28% 3.97% 14.97% 133.33% 54.69% 58.74% 130.56% TM 71.70 0.08 0.11% 0.27% 0.89% -1.86% -15.73% 1.36% -7.12% -10.25% DIS 34.97 0.29 0.84% 0.26% 1.33% 4.14% 9.04% 4.11% -4.92% 18.78% NKE 81.92 -0.19 -0.23% -0.10% -0.15% 2.95% 25.36% 14.48% 4.72% 25.66% BC 15.91 0.21 1.34% -0.62% 0.57% 10.03% 18.73% 13.48% -11.17% 34.04% TGT 53.87 -0.34 -0.63% -0.85% -0.61% -2.14% 10.96% 4.68% -6.48% 8.85% JCP 32.55 0.13 0.40% -3.90% 0.18% 27.40% 19.85% 32.00% 2.84% -11.36%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFMI 39.89 1.59 4.15% 4.15% 15.39% 7.61% 43.23% 6.77% -0.92% 18.02% SBUX 28.49 1.20 4.40% 3.45% 9.28% 9.03% 23.60% 13.28% 4.55% 37.90% KO 61.61 0.14 0.23% 2.79% 3.70% 5.10% 8.01% 13.55% 13.44% 13.78% DEO 73.74 -0.52 -0.70% 2.25% 4.15% 5.95% 6.15% 7.46% 4.92% 14.08% WMT 54.06 0.03 0.06% 1.33% -0.64% -0.04% -0.31% 6.29% -0.79% 7.09% PG 63.40 -0.11 -0.17% 1.02% 2.49% 2.86% 3.73% 3.31% -0.30% 9.07% KFT 31.90 0.08 0.25% 0.79% 3.14% -0.16% 16.30% 8.95% 5.66% 17.67% ABV 140.88 1.19 0.85% 0.53% 6.20% 17.56% 34.39% 28.47% 43.59% 47.16% KMB 66.56 -0.30 -0.45% 0.27% 0.17% 0.77% 3.56% 5.72% 7.15% 5.50% KR 21.80 0.05 0.23% -0.95% 2.40% -1.31% 6.45% 6.71% -7.94% -8.94% WAG 34.07 -0.03 -0.09% -1.47% 0.26% 12.22% -8.66% 15.84% -5.52% -13.72% PEP 65.01 -0.17 -0.26% -2.50% -1.13% -1.69% 6.16% 1.25% 0.39% 5.71%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change MDT 35.75 0.27 0.76% 7.39% 6.88% 5.64% -18.56% -2.77% -19.03% -3.98% BAX 51.12 0.05 0.10% 4.84% 3.99% 6.46% -12.30% 18.20% -0.02% -8.04% GILD 39.11 0.01 0.03% 3.66% 7.65% 7.00% -9.68% 15.78% -3.65% -12.31% UNH 37.26 0.77 2.11% 3.56% 8.47% 4.28% 18.17% 20.19% 22.32% 44.92% BIIB 58.75 0.44 0.75% 1.89% 2.01% 4.13% 9.53% 4.59% 12.92% 24.39% MYGN 19.67 -0.12 -0.61% 1.71% 16.05% 19.94% -26.22% 35.75% -12.50% -24.17% AMGN 57.55 -0.07 -0.12% 1.48% 2.06% 2.18% -0.29% 7.95% -1.05% 1.23% CELG 58.74 0.03 0.05% 0.91% 1.57% 0.48% 5.38% 12.23% 0.14% 5.06% MRK 37.10 0.00 0.00% 0.41% 0.51% -0.64% 0.24% 5.46% 9.86% 12.87% JNJ 63.81 -0.18 -0.28% 0.38% 0.92% 2.69% -1.35% 11.91% -1.50% 4.71% GENZ 72.45 0.49 0.68% 0.36% -0.41% 1.19% 46.81% 33.75% 35.57% 36.85% WLP 57.54 0.91 1.61% -0.42% 4.60% 1.50% -3.70% 9.68% -1.49% 25.03% NVO 100.24 0.08 0.08% -0.46% -0.12% 4.32% 52.71% 16.57% 25.38% 53.25% BMY 26.96 -0.15 -0.55% -0.88% -0.74% -2.39% 5.19% 8.14% 10.31% 20.04% PFE 17.50 -0.13 -0.74% -1.41% 0.23% 0.57% -7.55% 18.16% 6.19% -0.34% NVS 58.12 -0.86 -1.46% -1.52% -0.09% 1.01% 10.47% 17.27% 11.47% 11.34% AET 31.20 -0.19 -0.61% -1.70% 1.66% 0.84% -5.45% 10.36% 1.46% 21.78% GSK 40.27 -0.23 -0.57% -3.03% -3.34% -0.49% -6.28% 9.85% 4.30% -3.06%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFC 26.11 0.08 0.31% 10.73% 0.62% 2.03% -4.43% -4.67% -22.25% -13.46% GS 157.76 -1.54 -0.97% 4.69% 3.34% 7.12% -8.85% 7.65% -0.81% -14.12% C 4.1100 0.0400 0.98% 4.05% -1.91% 5.38% 20.88% 0.49% -15.61% -7.85% DB 58.69 0.35 0.60% 3.56% 3.95% 5.35% -19.86% -8.68% -19.19% -27.19% JPM 37.70 0.00 0.00% 1.48% -4.10% -5.16% -12.02% -4.19% -15.74% -17.52% UBS 17.93 -0.17 -0.94% 0.79% 1.47% 0.67% 11.92% 20.01% 11.78% -5.18% HBC 52.21 -0.34 -0.65% -0.13% -0.48% -0.76% -10.48% 4.67% -0.99% -10.01% IBN 51.18 -0.45 -0.87% -0.21% -0.64% 3.94% 32.04% 31.30% 18.97% 30.10% TD 72.96 -0.48 -0.65% -0.65% -1.27% 0.50% 15.98% 6.60% -5.05% 16.59% RY 54.30 -1.06 -1.91% -0.97% 0.28% 4.22% 0.15% 8.56% -11.98% 0.59% BNS 53.19 -0.68 -1.26% -1.26% -1.50% 1.12% 13.56% 10.35% 2.47% 19.15% MS 24.52 -0.08 -0.33% -2.00% -3.16% -2.50% -20.67% -8.47% -23.13% -31.39% BBD 21.30 -0.03 -0.14% -3.09% -1.89% 10.48% -4.61% 20.20% 16.58% -1.57% CS 42.00 -0.63 -1.48% -4.20% -4.59% -5.49% -19.22% -0.31% -13.70% -28.02% BAC 11.44 0.08 0.70% -4.51% -13.20% -15.88% -27.09% -16.25% -38.30% -30.75% HDB 176.45 -1.36 -0.76% -4.58% -5.76% -4.18% 32.21% 15.46% 17.71% 47.12%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CTSH 67.96 0.88 1.31% 2.12% 5.86% 5.82% 45.21% 25.62% 26.58% 66.28% GOOG 612.53 0.54 0.09% 1.84% 14.20% 16.17% -2.27% 26.34% 11.97% 10.55% EMC 21.44 0.08 0.37% 1.66% 7.90% -0.92% 19.78% 7.90% 8.06% 23.72% RIMM 49.03 -0.07 -0.14% 0.70% -0.67% 0.33% -25.63% -10.14% -31.33% -27.36% DELL 14.59 -0.01 -0.07% 0.69% 6.57% 15.34% 0.34% 8.88% -16.44% -5.44% FSLR 145.55 0.48 0.33% 0.68% 5.76% -1.05% 7.45% 5.72% 8.67% -6.75% CSCO 23.48 0.22 0.95% 0.51% 4.45% 6.29% -4.90% 0.90% -14.06% -2.89% ADBE 28.21 0.51 1.84% 0.46% 4.52% 4.95% -23.94% -1.29% -21.57% -19.79% SAP 53.15 0.64 1.22% 0.40% 3.49% 6.90% 12.82% 10.73% 8.54% 2.59% ORCL 28.99 0.17 0.59% 0.31% 3.54% 7.53% 16.66% 19.25% 10.48% 30.64% HPQ 42.87 0.47 1.11% 0.12% 4.18% 4.61% -18.27% -6.95% -19.58% -11.28% JNPR 31.94 0.25 0.79% 0.00% 1.49% 7.25% 17.51% 16.53% 7.54% 13.18% INFY 67.96 0.54 0.80% -0.95% -2.20% 1.61% 19.73% 13.34% 9.19% 41.14% IBM 139.67 -0.16 -0.11% -0.99% 0.59% 4.15% 5.45% 9.57% 8.16% 13.84% QCOM 44.18 0.20 0.45% -1.36% -1.30% -0.83% -5.88% 12.96% 12.33% 7.55% AAPL 307.47 -2.05 -0.66% -2.31% 4.56% 5.18% 43.67% 18.71% 15.39% 49.84% STP 8.700 0.310 3.69% -7.64% -3.87% -8.42% -49.51% -20.84% -37.77% -39.33%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change STM 8.130 0.210 2.65% 3.30% 8.26% 5.86% -12.49% -6.44% -22.13% -11.92% INTC 19.83 0.07 0.35% 2.64% 1.59% 2.11% -5.03% -8.95% -17.34% -1.44% TSM 10.60 0.19 1.83% 2.51% 2.32% 6.21% -8.46% 2.12% -3.37% 4.13% NVLS 27.60 0.69 2.56% 1.73% 7.06% 3.95% 16.46% 1.81% -0.22% 19.58% ADI 32.01 0.61 1.94% 1.07% -1.02% 3.69% 1.07% 4.57% 5.23% 16.10% MU 7.690 0.190 2.53% 1.05% 1.32% 6.81% -29.12% -9.95% -29.64% 1.18% NSM 13.17 0.34 2.65% 1.00% 1.07% 3.62% -14.15% -9.11% -13.47% -7.19% AMAT 12.13 0.23 1.93% 0.92% 2.62% 4.30% -15.17% -2.57% -15.59% -8.31% KLAC 35.99 0.09 0.25% 0.90% 4.47% 7.59% -2.52% 16.74% 4.47% 0.03% LSI 4.6900 0.0900 1.96% 0.64% 3.08% 4.92% -22.86% -3.50% -28.07% -14.10% LLTC 30.91 0.51 1.68% 0.55% -0.16% -1.59% -0.10% -2.98% -0.16% 13.51% TER 11.45 0.17 1.51% 0.44% 4.57% 3.62% 4.47% 12.92% -12.33% 14.39% TXN 28.66 0.44 1.56% -0.21% -0.24% 6.42% 10.19% 13.33% 8.15% 20.02% BRCM 37.55 0.78 2.12% -0.48% 5.06% 10.87% 16.47% 0.00% 5.63% 22.19% ALTR 29.46 0.32 1.10% -1.21% 0.41% 1.20% 28.09% 3.37% 10.34% 38.44% ATML 8.150 0.210 2.64% -2.86% -1.45% 5.03% 68.39% 54.94% 39.79% 95.44% UMC 2.7000 0.0600 2.27% -2.88% -6.57% 0.00% -31.30% -14.29% -30.23% -26.23% AMD 6.890 0.000 0.00% -3.23% -2.27% 0.73% -28.97% -9.46% -30.12% 18.18% XLNX 25.20 0.03 0.12% -4.83% -3.37% -5.05% -0.71% -12.44% -8.43% 7.65% SNDK 36.99 -0.13 -0.35% -5.66% -6.40% 3.18% 21.72% -14.18% -12.39% 61.88%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AEP 36.70 -0.20 -0.54% 2.11% 1.41% 0.55% 5.04% 2.54% 8.00% 17.29% SO 38.32 0.19 0.50% 1.70% 1.62% 2.21% 15.25% 7.49% 10.91% 15.14% PCG 47.66 0.31 0.65% 1.62% 1.88% 4.02% 7.10% 8.49% 10.17% 12.30% DUK 17.78 -0.04 -0.22% 1.08% 0.79% -1.17% 4.77% 3.98% 9.69% 9.82% ED 49.12 0.24 0.49% 1.07% 1.76% 0.68% 8.24% 6.74% 8.67% 17.57% NGG 46.35 -0.29 -0.62% 1.05% 2.03% 7.39% -15.30% 21.11% -7.78% -6.83% PEG 33.25 -0.55 -1.63% 0.00% -0.78% 1.16% -1.13% -1.31% 7.02% 7.61% D 44.51 -0.23 -0.51% -0.07% -0.38% 0.63% 14.25% 5.42% 7.64% 25.42% TRP 37.55 -0.45 -1.18% -0.84% -0.82% 0.59% 8.46% 6.28% 0.89% 17.34% EXC 42.00 -1.52 -3.49% -2.67% -2.78% -2.28% -14.08% 0.48% -3.78% -17.39% FE 37.52 -1.81 -4.60% -3.62% -2.47% -1.52% -19.78% -2.37% 0.48% -19.40%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWW 56.81 0.35 0.62% 1.61% 2.53% 6.87% 11.39% 11.37% 4.05% 18.50% EWG 23.84 0.07 0.29% 1.45% 5.07% 8.22% 4.10% 16.58% 8.81% 2.32% EWQ 25.55 0.08 0.31% 0.63% 2.45% 5.67% -4.56% 16.56% 3.69% -5.05% RSX 34.37 0.17 0.50% 0.61% 0.91% 7.27% 5.49% 10.55% -1.38% 7.71% EWJ 10.15 0.08 0.79% 0.10% -0.78% 2.84% 1.60% 7.52% -2.31% 2.32% IFN 38.54 -0.57 -1.46% -0.23% 0.29% 5.50% 23.92% 21.62% 18.40% 25.78% EWH 18.98 0.02 0.11% -0.47% 0.85% 5.68% 18.18% 21.51% 16.87% 15.87% EWS 13.76 0.05 0.36% -0.72% 1.62% 4.40% 17.11% 14.38% 13.53% 24.98% EWT 13.46 0.07 0.52% -0.96% -1.75% 0.45% 0.90% 10.06% 4.99% 9.25% GXC 80.25 -0.47 -0.58% -1.08% 1.94% 5.25% 8.67% 12.90% 10.51% 10.13% EWU 16.94 0.06 0.36% -1.22% -0.18% 1.99% 2.60% 12.33% 2.48% 3.48% ILF 51.56 0.24 0.47% -1.58% -0.19% 5.81% 4.48% 11.99% 6.27% 9.31% EWC 28.59 -0.05 -0.17% -1.69% -1.11% 2.84% 6.20% 9.00% -0.21% 8.83% EWY 54.70 0.72 1.33% -1.69% -1.76% 3.66% 10.84% 13.18% 4.25% 20.30% EWA 24.34 0.14 0.58% -1.97% -2.09% 1.63% 2.61% 16.13% -0.16% -0.29% EWZ 76.10 -0.58 -0.76% -5.35% -3.71% 2.98% -1.41% 10.24% 3.55% 1.26%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.10 0.11 0.11 0.14 6 Month 0.16 0.16 0.16 0.18 2 Year 0.36 0.35 0.36 0.43 3 Year 0.53 0.53 0.55 0.68 5 Year 1.15 1.13 1.19 1.32 10 Year 2.56 2.54 2.56 2.56 30 Year 3.93 3.96 3.98 3.75 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.78 0.67 0.66 0.61 2yr AAA 0.69 0.62 0.66 0.57 2yr A 1.08 1.17 1.21 0.92 5yr AAA 1.49 1.23 1.41 1.14 5yr AA 1.51 1.36 1.44 1.26 5yr A 2.07 2.20 1.92 1.85 10yr AAA 2.67 2.46 2.60 2.56 10yr AA 2.64 2.53 2.60 2.62 10yr A 2.40 2.54 2.36 3.01 20yr AAA 4.34 4.29 4.25 3.69 20yr AA 4.07 4.02 3.98 3.89 20yr A 4.38 4.38 4.43 4.49 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.93 0.94 0.99 0.98 2yr A 1.11 1.12 1.13 1.13 5yr AAA 1.54 1.52 1.50 1.77 5yr AA 1.99 1.97 2.03 2.06 5yr A 2.58 2.58 2.64 2.65 10yr AAA 2.86 2.85 2.89 2.69 10yr AA 4.16 4.22 4.26 4.06 10yr A 3.97 4.00 3.93 4.09 20yr AAA N/A N/A N/A N/A 20yr AA 4.20 4.20 4.18 N/A 20yr A 5.52 5.51 5.72 5.86

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DRE 12.38 0.19 1.56% 3.25% 2.31% 3.77% 2.23% 8.69% -8.43% 1.98% EQR 50.83 -0.68 -1.32% 1.76% 4.52% 3.19% 52.19% 13.16% 16.18% 74.31% TLT 101.38 0.68 0.68% 1.11% -2.73% -2.05% 12.88% 0.53% 12.11% 5.97% NLY 18.19 -0.09 -0.49% 1.06% 2.71% -1.14% 4.48% 2.88% 5.45% 3.71% AGG 108.50 0.05 0.05% 0.44% -0.29% 0.33% 5.02% 0.82% 3.96% 3.86% TIP 111.81 0.03 0.03% 0.28% 0.24% 2.85% 7.33% 5.59% 6.82% 8.12% IEF 99.02 0.03 0.03% 0.23% -0.96% 0.75% 11.48% 3.37% 10.23% 8.03% SHY 84.46 -0.02 -0.02% 0.07% 0.01% 0.14% 1.67% 0.38% 1.38% 0.63% AVB 110.08 -0.40 -0.36% 0.03% 4.08% 2.97% 35.57% 7.15% 11.14% 49.50%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 9.570 0.560 6.22% 1.06% 3.46% 10.13% 51.42% 51.18% 26.25% 89.50% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% HMY 11.25 0.30 2.74% 0.00% -2.00% -1.49% 7.35% 12.73% 20.97% 0.72% CDE 19.70 0.18 0.92% -1.35% -0.76% 0.46% 5.12% 31.42% 20.27% -15.92% BVN 50.35 0.92 1.86% -1.54% 4.20% 20.31% 44.06% 26.63% 61.48% 34.81% IAG 17.37 0.35 2.06% -2.09% -1.14% -0.91% 7.75% 5.66% 10.78% 24.52% PAAS 30.53 0.73 2.45% -2.46% 2.18% 4.30% 23.50% 31.31% 18.66% 32.16% GFI 15.33 0.19 1.25% -2.79% -2.17% 1.79% 12.56% 17.20% 18.84% 8.11% AU 45.89 0.38 0.83% -2.96% -2.34% 1.44% 8.85% 14.67% 17.67% 5.66% AEM 70.31 0.87 1.25% -3.13% -3.13% 1.57% 25.08% 21.81% 16.64% 1.62% NEM 59.37 0.15 0.25% -4.06% -5.60% -6.36% 22.54% 0.61% 13.22% 30.43% ABX 45.97 0.52 1.14% -4.21% -5.35% -0.86% 13.82% 8.86% 14.44% 21.20% HL 6.700 0.110 1.67% -4.15% 0.15% 7.20% 3.55% 38.43% 14.92% 39.29% GDX 54.89 0.61 1.12% -4.39% -4.21% -1.40% 15.05% 11.66% 15.90% 16.81% SSRI 23.16 0.47 2.07% -4.57% 5.32% 14.43% 1.76% 43.05% 20.69% 13.70% GDXJ 33.94 0.49 1.46% -4.80% -3.28% 0.53% 41.71% 29.39% 22.13% 0.00% AUY 10.71 0.05 0.47% -4.97% -7.19% -3.51% -9.16% 12.26% 5.10% -10.45% SLW 26.22 0.48 1.86% -5.34% -1.54% -1.43% 66.05% 39.25% 50.60% 87.42% GG 42.04 0.17 0.41% -5.42% -4.56% -4.04% 3.34% 3.57% 5.60% 3.17% SVM 8.700 -0.010 -0.11% -6.05% 2.72% 3.69% 25.72% 35.73% 17.41% 56.76% KGC 17.60 0.08 0.46% -7.47% -7.37% -7.37% -6.78% 7.78% -2.49% -18.93% EGO 16.78 0.27 1.64% -7.80% -9.49% -8.05% 14.23% 4.68% 20.55% 40.89% ANV 23.11 0.65 2.89% -9.44% -12.99% -15.96% 44.71% 41.52% 36.10% 132.49% UXG 4.9300 0.1300 2.71% -9.54% -3.71% -1.20% 90.35% 5.79% 58.01% 64.33%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLF 14.60 -0.01 -0.07% 1.74% -0.68% 0.00% -0.61% 1.04% -12.73% -4.70% XLI 32.48 -0.01 -0.03% 0.78% 0.90% 3.31% 14.69% 10.18% -1.34% 19.59% XLY 34.96 0.19 0.55% 0.72% 1.75% 3.74% 16.53% 12.41% -1.91% 23.27% XLP 28.81 0.10 0.35% 0.70% 2.20% 2.75% 8.02% 7.10% 2.53% 9.42% SPY 118.35 0.22 0.19% 0.55% 1.55% 3.07% 4.43% 8.12% -2.21% 8.25% SMH 28.50 0.36 1.28% 0.18% 0.60% 3.49% 0.32% 0.56% -5.75% 9.95% XLE 59.30 0.39 0.66% 0.15% 1.61% 7.29% 0.83% 10.76% -2.19% -0.25% IYZ 21.93 0.07 0.32% 0.14% 0.27% 1.01% 6.72% 10.53% 6.61% 19.51% IYH 64.52 0.06 0.09% 0.09% 1.13% 1.64% -0.25% 10.05% 0.31% 8.44% XLK 24.11 0.07 0.29% 0.08% 3.43% 4.28% 3.61% 9.39% 0.37% 12.72% XLU 31.87 -0.21 -0.65% -0.09% 0.06% 1.30% 2.54% 4.73% 4.94% 6.52% XLB 34.29 -0.25 -0.72% -0.87% 0.15% 2.79% 0.79% 9.48% -1.18% 6.52%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SLB 67.77 3.46 5.38% 5.07% 6.62% 11.76% 0.98% 10.55% -0.60% -1.21% XOM 66.34 0.02 0.03% 1.76% 3.04% 7.43% -4.06% 11.72% -3.24% -10.88% CVX 84.55 0.30 0.36% 1.12% 0.73% 5.53% 6.94% 15.13% 4.13% 9.39% TOT 54.40 -0.04 -0.07% -0.87% 1.30% 6.08% -17.43% 11.18% -4.63% -14.99% APA 101.30 -1.67 -1.62% -2.73% -0.23% 3.23% -4.32% 13.46% -6.41% -0.76% RIG 65.24 0.17 0.26% -2.74% 3.59% 8.62% -24.82% 39.79% -27.74% -29.66% PTR 125.29 0.06 0.05% -2.77% 1.07% 8.75% 2.32% 9.73% 6.63% -5.11% CEO 204.33 -1.19 -0.58% -2.82% -2.52% 7.57% 26.66% 22.20% 15.96% 28.05% IMO 38.04 0.11 0.29% -2.84% -3.08% 1.33% -3.57% -2.98% -10.13% -8.89% CNQ 35.76 0.08 0.22% -3.87% -4.74% 8.07% -3.04% 1.65% -8.21% -1.70% SU 32.62 -0.18 -0.55% -4.95% -5.75% 3.92% -11.26% 1.65% -3.63% -12.71% PBR 31.90 -0.11 -0.34% -6.97% -8.02% -8.65% -34.50% -12.07% -26.58% -36.63%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RTP 62.17 -0.61 -0.97% 6.11% 6.31% 11.44% 10.96% 28.74% 2.44% 36.19% DOW 30.20 -0.32 -1.05% 2.62% 0.57% 7.59% 3.50% 13.36% -0.26% 14.13% MT 34.54 -0.18 -0.52% -0.60% -0.83% 3.79% -28.10% 7.13% -18.27% -10.98% VALE 32.07 -0.03 -0.09% -0.83% -0.34% 6.76% 6.02% 17.09% -0.93% 17.90% TS 41.55 0.17 0.41% -0.98% 0.92% 8.94% -6.27% 5.22% 2.11% 2.77% BHP 80.91 0.10 0.12% -1.82% -0.80% 6.53% 1.68% 14.12% 3.02% 9.37% FBR 16.67 -0.46 -2.69% -2.40% -3.86% -2.91% -28.58% 7.06% -24.71% 0.00% TCK 44.30 -0.10 -0.23% -2.49% -0.45% 12.61% 18.32% 26.32% 0.75% 32.08% AA 12.72 -0.06 -0.47% -3.12% -1.32% 4.26% -23.60% 17.56% -8.16% -9.40% NUE 37.88 -0.01 -0.03% -3.49% -5.11% 0.64% -20.74% -4.51% -16.32% -14.26% PKX 107.76 0.22 0.20% -3.66% -10.30% -2.80% -20.60% -0.60% -9.35% -4.95% GGB 12.36 -0.02 -0.16% -6.79% -7.35% -7.76% -29.33% -15.98% -26.82% -28.35%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ERJ 28.42 0.06 0.21% 4.22% -0.73% -1.08% 22.34% 19.41% 18.61% 19.21% HON 47.26 0.59 1.26% 1.66% 3.30% 6.30% 17.13% 10.78% -0.38% 22.66% BA 71.26 -0.24 -0.34% 1.64% 2.93% 10.31% 26.84% 7.00% -5.73% 39.53% MMM 90.44 -0.11 -0.12% 1.46% 1.44% 4.00% 8.94% 6.71% 5.10% 14.79% UTX 74.94 -0.03 -0.04% 1.13% 2.78% 4.81% 4.62% 7.78% -1.95% 13.72% UPS 69.83 0.24 0.34% 0.75% 3.41% 3.81% 20.02% 10.58% 2.30% 22.29% ABB 22.37 -0.32 -1.41% 0.27% 2.66% 5.97% 13.90% 14.31% 8.22% 3.47% FDX 88.86 0.29 0.33% -0.85% 0.19% 5.50% 6.48% 13.15% -3.11% 12.54% GE 16.06 -0.04 -0.25% -1.47% -6.19% -3.60% 3.95% 5.59% -15.25% 4.69% CAT 78.33 -0.56 -0.71% -1.78% -2.54% -1.76% 33.78% 15.19% 16.03% 33.35% TXT 20.95 -0.01 -0.05% -2.60% -3.10% 1.01% 10.03% 3.61% -13.54% 6.67% FLR 49.47 -0.46 -0.92% -4.63% -6.06% 1.14% 7.52% 7.50% -6.85% -2.31%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EBAY 28.07 0.88 3.24% 9.31% 14.06% 13.46% 17.45% 34.05% 13.28% 17.10% TTM 27.95 0.30 1.08% 2.91% 4.72% 15.16% 55.02% 48.35% 39.54% 138.89% CCL 40.14 0.21 0.53% 2.06% -0.35% 6.22% 25.20% 19.22% -3.51% 21.60% WHR 85.56 0.01 0.01% 1.39% 3.37% 8.08% 4.41% -0.74% -15.39% 16.34% BBBY 44.02 0.00 0.00% 0.87% 2.68% 0.69% 12.79% 15.02% -7.03% 20.37% LVS 38.78 0.80 2.11% 0.28% 3.97% 14.97% 133.33% 54.69% 58.74% 130.56% TM 71.70 0.08 0.11% 0.27% 0.89% -1.86% -15.73% 1.36% -7.12% -10.25% DIS 34.97 0.29 0.84% 0.26% 1.33% 4.14% 9.04% 4.11% -4.92% 18.78% NKE 81.92 -0.19 -0.23% -0.10% -0.15% 2.95% 25.36% 14.48% 4.72% 25.66% BC 15.91 0.21 1.34% -0.62% 0.57% 10.03% 18.73% 13.48% -11.17% 34.04% TGT 53.87 -0.34 -0.63% -0.85% -0.61% -2.14% 10.96% 4.68% -6.48% 8.85% JCP 32.55 0.13 0.40% -3.90% 0.18% 27.40% 19.85% 32.00% 2.84% -11.36%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFMI 39.89 1.59 4.15% 4.15% 15.39% 7.61% 43.23% 6.77% -0.92% 18.02% SBUX 28.49 1.20 4.40% 3.45% 9.28% 9.03% 23.60% 13.28% 4.55% 37.90% KO 61.61 0.14 0.23% 2.79% 3.70% 5.10% 8.01% 13.55% 13.44% 13.78% DEO 73.74 -0.52 -0.70% 2.25% 4.15% 5.95% 6.15% 7.46% 4.92% 14.08% WMT 54.06 0.03 0.06% 1.33% -0.64% -0.04% -0.31% 6.29% -0.79% 7.09% PG 63.40 -0.11 -0.17% 1.02% 2.49% 2.86% 3.73% 3.31% -0.30% 9.07% KFT 31.90 0.08 0.25% 0.79% 3.14% -0.16% 16.30% 8.95% 5.66% 17.67% ABV 140.88 1.19 0.85% 0.53% 6.20% 17.56% 34.39% 28.47% 43.59% 47.16% KMB 66.56 -0.30 -0.45% 0.27% 0.17% 0.77% 3.56% 5.72% 7.15% 5.50% KR 21.80 0.05 0.23% -0.95% 2.40% -1.31% 6.45% 6.71% -7.94% -8.94% WAG 34.07 -0.03 -0.09% -1.47% 0.26% 12.22% -8.66% 15.84% -5.52% -13.72% PEP 65.01 -0.17 -0.26% -2.50% -1.13% -1.69% 6.16% 1.25% 0.39% 5.71%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change MDT 35.75 0.27 0.76% 7.39% 6.88% 5.64% -18.56% -2.77% -19.03% -3.98% BAX 51.12 0.05 0.10% 4.84% 3.99% 6.46% -12.30% 18.20% -0.02% -8.04% GILD 39.11 0.01 0.03% 3.66% 7.65% 7.00% -9.68% 15.78% -3.65% -12.31% UNH 37.26 0.77 2.11% 3.56% 8.47% 4.28% 18.17% 20.19% 22.32% 44.92% BIIB 58.75 0.44 0.75% 1.89% 2.01% 4.13% 9.53% 4.59% 12.92% 24.39% MYGN 19.67 -0.12 -0.61% 1.71% 16.05% 19.94% -26.22% 35.75% -12.50% -24.17% AMGN 57.55 -0.07 -0.12% 1.48% 2.06% 2.18% -0.29% 7.95% -1.05% 1.23% CELG 58.74 0.03 0.05% 0.91% 1.57% 0.48% 5.38% 12.23% 0.14% 5.06% MRK 37.10 0.00 0.00% 0.41% 0.51% -0.64% 0.24% 5.46% 9.86% 12.87% JNJ 63.81 -0.18 -0.28% 0.38% 0.92% 2.69% -1.35% 11.91% -1.50% 4.71% GENZ 72.45 0.49 0.68% 0.36% -0.41% 1.19% 46.81% 33.75% 35.57% 36.85% WLP 57.54 0.91 1.61% -0.42% 4.60% 1.50% -3.70% 9.68% -1.49% 25.03% NVO 100.24 0.08 0.08% -0.46% -0.12% 4.32% 52.71% 16.57% 25.38% 53.25% BMY 26.96 -0.15 -0.55% -0.88% -0.74% -2.39% 5.19% 8.14% 10.31% 20.04% PFE 17.50 -0.13 -0.74% -1.41% 0.23% 0.57% -7.55% 18.16% 6.19% -0.34% NVS 58.12 -0.86 -1.46% -1.52% -0.09% 1.01% 10.47% 17.27% 11.47% 11.34% AET 31.20 -0.19 -0.61% -1.70% 1.66% 0.84% -5.45% 10.36% 1.46% 21.78% GSK 40.27 -0.23 -0.57% -3.03% -3.34% -0.49% -6.28% 9.85% 4.30% -3.06%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WFC 26.11 0.08 0.31% 10.73% 0.62% 2.03% -4.43% -4.67% -22.25% -13.46% GS 157.76 -1.54 -0.97% 4.69% 3.34% 7.12% -8.85% 7.65% -0.81% -14.12% C 4.1100 0.0400 0.98% 4.05% -1.91% 5.38% 20.88% 0.49% -15.61% -7.85% DB 58.69 0.35 0.60% 3.56% 3.95% 5.35% -19.86% -8.68% -19.19% -27.19% JPM 37.70 0.00 0.00% 1.48% -4.10% -5.16% -12.02% -4.19% -15.74% -17.52% UBS 17.93 -0.17 -0.94% 0.79% 1.47% 0.67% 11.92% 20.01% 11.78% -5.18% HBC 52.21 -0.34 -0.65% -0.13% -0.48% -0.76% -10.48% 4.67% -0.99% -10.01% IBN 51.18 -0.45 -0.87% -0.21% -0.64% 3.94% 32.04% 31.30% 18.97% 30.10% TD 72.96 -0.48 -0.65% -0.65% -1.27% 0.50% 15.98% 6.60% -5.05% 16.59% RY 54.30 -1.06 -1.91% -0.97% 0.28% 4.22% 0.15% 8.56% -11.98% 0.59% BNS 53.19 -0.68 -1.26% -1.26% -1.50% 1.12% 13.56% 10.35% 2.47% 19.15% MS 24.52 -0.08 -0.33% -2.00% -3.16% -2.50% -20.67% -8.47% -23.13% -31.39% BBD 21.30 -0.03 -0.14% -3.09% -1.89% 10.48% -4.61% 20.20% 16.58% -1.57% CS 42.00 -0.63 -1.48% -4.20% -4.59% -5.49% -19.22% -0.31% -13.70% -28.02% BAC 11.44 0.08 0.70% -4.51% -13.20% -15.88% -27.09% -16.25% -38.30% -30.75% HDB 176.45 -1.36 -0.76% -4.58% -5.76% -4.18% 32.21% 15.46% 17.71% 47.12%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CTSH 67.96 0.88 1.31% 2.12% 5.86% 5.82% 45.21% 25.62% 26.58% 66.28% GOOG 612.53 0.54 0.09% 1.84% 14.20% 16.17% -2.27% 26.34% 11.97% 10.55% EMC 21.44 0.08 0.37% 1.66% 7.90% -0.92% 19.78% 7.90% 8.06% 23.72% RIMM 49.03 -0.07 -0.14% 0.70% -0.67% 0.33% -25.63% -10.14% -31.33% -27.36% DELL 14.59 -0.01 -0.07% 0.69% 6.57% 15.34% 0.34% 8.88% -16.44% -5.44% FSLR 145.55 0.48 0.33% 0.68% 5.76% -1.05% 7.45% 5.72% 8.67% -6.75% CSCO 23.48 0.22 0.95% 0.51% 4.45% 6.29% -4.90% 0.90% -14.06% -2.89% ADBE 28.21 0.51 1.84% 0.46% 4.52% 4.95% -23.94% -1.29% -21.57% -19.79% SAP 53.15 0.64 1.22% 0.40% 3.49% 6.90% 12.82% 10.73% 8.54% 2.59% ORCL 28.99 0.17 0.59% 0.31% 3.54% 7.53% 16.66% 19.25% 10.48% 30.64% HPQ 42.87 0.47 1.11% 0.12% 4.18% 4.61% -18.27% -6.95% -19.58% -11.28% JNPR 31.94 0.25 0.79% 0.00% 1.49% 7.25% 17.51% 16.53% 7.54% 13.18% INFY 67.96 0.54 0.80% -0.95% -2.20% 1.61% 19.73% 13.34% 9.19% 41.14% IBM 139.67 -0.16 -0.11% -0.99% 0.59% 4.15% 5.45% 9.57% 8.16% 13.84% QCOM 44.18 0.20 0.45% -1.36% -1.30% -0.83% -5.88% 12.96% 12.33% 7.55% AAPL 307.47 -2.05 -0.66% -2.31% 4.56% 5.18% 43.67% 18.71% 15.39% 49.84% STP 8.700 0.310 3.69% -7.64% -3.87% -8.42% -49.51% -20.84% -37.77% -39.33%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change STM 8.130 0.210 2.65% 3.30% 8.26% 5.86% -12.49% -6.44% -22.13% -11.92% INTC 19.83 0.07 0.35% 2.64% 1.59% 2.11% -5.03% -8.95% -17.34% -1.44% TSM 10.60 0.19 1.83% 2.51% 2.32% 6.21% -8.46% 2.12% -3.37% 4.13% NVLS 27.60 0.69 2.56% 1.73% 7.06% 3.95% 16.46% 1.81% -0.22% 19.58% ADI 32.01 0.61 1.94% 1.07% -1.02% 3.69% 1.07% 4.57% 5.23% 16.10% MU 7.690 0.190 2.53% 1.05% 1.32% 6.81% -29.12% -9.95% -29.64% 1.18% NSM 13.17 0.34 2.65% 1.00% 1.07% 3.62% -14.15% -9.11% -13.47% -7.19% AMAT 12.13 0.23 1.93% 0.92% 2.62% 4.30% -15.17% -2.57% -15.59% -8.31% KLAC 35.99 0.09 0.25% 0.90% 4.47% 7.59% -2.52% 16.74% 4.47% 0.03% LSI 4.6900 0.0900 1.96% 0.64% 3.08% 4.92% -22.86% -3.50% -28.07% -14.10% LLTC 30.91 0.51 1.68% 0.55% -0.16% -1.59% -0.10% -2.98% -0.16% 13.51% TER 11.45 0.17 1.51% 0.44% 4.57% 3.62% 4.47% 12.92% -12.33% 14.39% TXN 28.66 0.44 1.56% -0.21% -0.24% 6.42% 10.19% 13.33% 8.15% 20.02% BRCM 37.55 0.78 2.12% -0.48% 5.06% 10.87% 16.47% 0.00% 5.63% 22.19% ALTR 29.46 0.32 1.10% -1.21% 0.41% 1.20% 28.09% 3.37% 10.34% 38.44% ATML 8.150 0.210 2.64% -2.86% -1.45% 5.03% 68.39% 54.94% 39.79% 95.44% UMC 2.7000 0.0600 2.27% -2.88% -6.57% 0.00% -31.30% -14.29% -30.23% -26.23% AMD 6.890 0.000 0.00% -3.23% -2.27% 0.73% -28.97% -9.46% -30.12% 18.18% XLNX 25.20 0.03 0.12% -4.83% -3.37% -5.05% -0.71% -12.44% -8.43% 7.65% SNDK 36.99 -0.13 -0.35% -5.66% -6.40% 3.18% 21.72% -14.18% -12.39% 61.88%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.10 0.11 0.11 0.14 6 Month 0.16 0.16 0.16 0.18 2 Year 0.36 0.35 0.36 0.43 3 Year 0.53 0.53 0.55 0.68 5 Year 1.15 1.13 1.19 1.32 10 Year 2.56 2.54 2.56 2.56 30 Year 3.93 3.96 3.98 3.75 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.78 0.67 0.66 0.61 2yr AAA 0.69 0.62 0.66 0.57 2yr A 1.08 1.17 1.21 0.92 5yr AAA 1.49 1.23 1.41 1.14 5yr AA 1.51 1.36 1.44 1.26 5yr A 2.07 2.20 1.92 1.85 10yr AAA 2.67 2.46 2.60 2.56 10yr AA 2.64 2.53 2.60 2.62 10yr A 2.40 2.54 2.36 3.01 20yr AAA 4.34 4.29 4.25 3.69 20yr AA 4.07 4.02 3.98 3.89 20yr A 4.38 4.38 4.43 4.49 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.93 0.94 0.99 0.98 2yr A 1.11 1.12 1.13 1.13 5yr AAA 1.54 1.52 1.50 1.77 5yr AA 1.99 1.97 2.03 2.06 5yr A 2.58 2.58 2.64 2.65 10yr AAA 2.86 2.85 2.89 2.69 10yr AA 4.16 4.22 4.26 4.06 10yr A 3.97 4.00 3.93 4.09 20yr AAA N/A N/A N/A N/A 20yr AA 4.20 4.20 4.18 N/A 20yr A 5.52 5.51 5.72 5.86

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DRE 12.38 0.19 1.56% 3.25% 2.31% 3.77% 2.23% 8.69% -8.43% 1.98% EQR 50.83 -0.68 -1.32% 1.76% 4.52% 3.19% 52.19% 13.16% 16.18% 74.31% TLT 101.38 0.68 0.68% 1.11% -2.73% -2.05% 12.88% 0.53% 12.11% 5.97% NLY 18.19 -0.09 -0.49% 1.06% 2.71% -1.14% 4.48% 2.88% 5.45% 3.71% AGG 108.50 0.05 0.05% 0.44% -0.29% 0.33% 5.02% 0.82% 3.96% 3.86% TIP 111.81 0.03 0.03% 0.28% 0.24% 2.85% 7.33% 5.59% 6.82% 8.12% IEF 99.02 0.03 0.03% 0.23% -0.96% 0.75% 11.48% 3.37% 10.23% 8.03% SHY 84.46 -0.02 -0.02% 0.07% 0.01% 0.14% 1.67% 0.38% 1.38% 0.63% AVB 110.08 -0.40 -0.36% 0.03% 4.08% 2.97% 35.57% 7.15% 11.14% 49.50%

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AEP 36.70 -0.20 -0.54% 2.11% 1.41% 0.55% 5.04% 2.54% 8.00% 17.29% SO 38.32 0.19 0.50% 1.70% 1.62% 2.21% 15.25% 7.49% 10.91% 15.14% PCG 47.66 0.31 0.65% 1.62% 1.88% 4.02% 7.10% 8.49% 10.17% 12.30% DUK 17.78 -0.04 -0.22% 1.08% 0.79% -1.17% 4.77% 3.98% 9.69% 9.82% ED 49.12 0.24 0.49% 1.07% 1.76% 0.68% 8.24% 6.74% 8.67% 17.57% NGG 46.35 -0.29 -0.62% 1.05% 2.03% 7.39% -15.30% 21.11% -7.78% -6.83% PEG 33.25 -0.55 -1.63% 0.00% -0.78% 1.16% -1.13% -1.31% 7.02% 7.61% D 44.51 -0.23 -0.51% -0.07% -0.38% 0.63% 14.25% 5.42% 7.64% 25.42% TRP 37.55 -0.45 -1.18% -0.84% -0.82% 0.59% 8.46% 6.28% 0.89% 17.34% EXC 42.00 -1.52 -3.49% -2.67% -2.78% -2.28% -14.08% 0.48% -3.78% -17.39% FE 37.52 -1.81 -4.60% -3.62% -2.47% -1.52% -19.78% -2.37% 0.48% -19.40%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NG 9.570 0.560 6.22% 1.06% 3.46% 10.13% 51.42% 51.18% 26.25% 89.50% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% HMY 11.25 0.30 2.74% 0.00% -2.00% -1.49% 7.35% 12.73% 20.97% 0.72% CDE 19.70 0.18 0.92% -1.35% -0.76% 0.46% 5.12% 31.42% 20.27% -15.92% BVN 50.35 0.92 1.86% -1.54% 4.20% 20.31% 44.06% 26.63% 61.48% 34.81% IAG 17.37 0.35 2.06% -2.09% -1.14% -0.91% 7.75% 5.66% 10.78% 24.52% PAAS 30.53 0.73 2.45% -2.46% 2.18% 4.30% 23.50% 31.31% 18.66% 32.16% GFI 15.33 0.19 1.25% -2.79% -2.17% 1.79% 12.56% 17.20% 18.84% 8.11% AU 45.89 0.38 0.83% -2.96% -2.34% 1.44% 8.85% 14.67% 17.67% 5.66% AEM 70.31 0.87 1.25% -3.13% -3.13% 1.57% 25.08% 21.81% 16.64% 1.62% NEM 59.37 0.15 0.25% -4.06% -5.60% -6.36% 22.54% 0.61% 13.22% 30.43% ABX 45.97 0.52 1.14% -4.21% -5.35% -0.86% 13.82% 8.86% 14.44% 21.20% HL 6.700 0.110 1.67% -4.15% 0.15% 7.20% 3.55% 38.43% 14.92% 39.29% GDX 54.89 0.61 1.12% -4.39% -4.21% -1.40% 15.05% 11.66% 15.90% 16.81% SSRI 23.16 0.47 2.07% -4.57% 5.32% 14.43% 1.76% 43.05% 20.69% 13.70% GDXJ 33.94 0.49 1.46% -4.80% -3.28% 0.53% 41.71% 29.39% 22.13% 0.00% AUY 10.71 0.05 0.47% -4.97% -7.19% -3.51% -9.16% 12.26% 5.10% -10.45% SLW 26.22 0.48 1.86% -5.34% -1.54% -1.43% 66.05% 39.25% 50.60% 87.42% GG 42.04 0.17 0.41% -5.42% -4.56% -4.04% 3.34% 3.57% 5.60% 3.17% SVM 8.700 -0.010 -0.11% -6.05% 2.72% 3.69% 25.72% 35.73% 17.41% 56.76% KGC 17.60 0.08 0.46% -7.47% -7.37% -7.37% -6.78% 7.78% -2.49% -18.93% EGO 16.78 0.27 1.64% -7.80% -9.49% -8.05% 14.23% 4.68% 20.55% 40.89% ANV 23.11 0.65 2.89% -9.44% -12.99% -15.96% 44.71% 41.52% 36.10% 132.49% UXG 4.9300 0.1300 2.71% -9.54% -3.71% -1.20% 90.35% 5.79% 58.01% 64.33%

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWW 56.81 0.35 0.62% 1.61% 2.53% 6.87% 11.39% 11.37% 4.05% 18.50% EWG 23.84 0.07 0.29% 1.45% 5.07% 8.22% 4.10% 16.58% 8.81% 2.32% EWQ 25.55 0.08 0.31% 0.63% 2.45% 5.67% -4.56% 16.56% 3.69% -5.05% RSX 34.37 0.17 0.50% 0.61% 0.91% 7.27% 5.49% 10.55% -1.38% 7.71% EWJ 10.15 0.08 0.79% 0.10% -0.78% 2.84% 1.60% 7.52% -2.31% 2.32% IFN 38.54 -0.57 -1.46% -0.23% 0.29% 5.50% 23.92% 21.62% 18.40% 25.78% EWH 18.98 0.02 0.11% -0.47% 0.85% 5.68% 18.18% 21.51% 16.87% 15.87% EWS 13.76 0.05 0.36% -0.72% 1.62% 4.40% 17.11% 14.38% 13.53% 24.98% EWT 13.46 0.07 0.52% -0.96% -1.75% 0.45% 0.90% 10.06% 4.99% 9.25% GXC 80.25 -0.47 -0.58% -1.08% 1.94% 5.25% 8.67% 12.90% 10.51% 10.13% EWU 16.94 0.06 0.36% -1.22% -0.18% 1.99% 2.60% 12.33% 2.48% 3.48% ILF 51.56 0.24 0.47% -1.58% -0.19% 5.81% 4.48% 11.99% 6.27% 9.31% EWC 28.59 -0.05 -0.17% -1.69% -1.11% 2.84% 6.20% 9.00% -0.21% 8.83% EWY 54.70 0.72 1.33% -1.69% -1.76% 3.66% 10.84% 13.18% 4.25% 20.30% EWA 24.34 0.14 0.58% -1.97% -2.09% 1.63% 2.61% 16.13% -0.16% -0.29% EWZ 76.10 -0.58 -0.76% -5.35% -3.71% 2.98% -1.41% 10.24% 3.55% 1.26%

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SI 116.17 -0.17 -0.15% 2.46% 8.29% 8.61% 23.19% 18.44% 20.62% 16.02% AMX 57.56 0.37 0.65% 2.17% 3.94% 8.79% 17.93% 12.33% 12.73% 21.23% NOK 11.06 -0.22 -1.95% 1.65% 2.12% 9.94% -17.15% 20.61% -14.86% -16.97% FTE 23.20 0.03 0.13% 0.13% 3.66% 6.37% -10.46% 20.46% 1.49% -15.27% DCM 16.66 0.05 0.30% -0.06% -0.95% -2.97% 17.82% 5.91% 2.78% 13.41% T 28.29 -0.05 -0.18% -0.14% 0.25% -1.01% -1.01% 10.90% 7.69% 8.39% VZ 32.09 -0.43 -1.32% -1.05% -2.25% -1.69% -3.58% 18.85% 9.60% 10.58% TEF 80.61 0.58 0.72% -1.10% 2.64% 8.20% -5.88% 25.76% 17.85% -7.14% VOD 26.42 0.03 0.11% -1.86% 2.09% 2.84% 13.93% 15.98% 14.08% 14.57% CHL 52.07 -0.38 -0.72% -2.98% -1.94% 0.08% 10.55% 2.20% 2.80% 5.26% MICC 94.47 1.11 1.19% -4.62% -4.31% -5.53% 21.02% 2.67% 2.21% 34.80%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change KO 61.61 0.14 0.23% 2.79% 3.70% 5.10% 8.01% 13.55% 13.44% 13.78% TRV 55.10 0.12 0.22% 2.74% 4.34% 3.73% 10.62% 11.79% 2.44% 6.58% INTC 19.83 0.07 0.35% 2.64% 1.59% 2.11% -5.03% -8.95% -17.34% -1.44% HD 31.48 -0.33 -1.04% 2.54% -1.29% -0.51% 9.80% 11.55% -11.87% 17.81% XOM 66.34 0.02 0.03% 1.76% 3.04% 7.43% -4.06% 11.72% -3.24% -10.88% BA 71.26 -0.24 -0.34% 1.64% 2.93% 10.31% 26.84% 7.00% -5.73% 39.53% JPM 37.70 0.00 0.00% 1.48% -4.10% -5.16% -12.02% -4.19% -15.74% -17.52% MMM 90.44 -0.11 -0.12% 1.46% 1.44% 4.00% 8.94% 6.71% 5.10% 14.79% MCD 78.55 0.11 0.14% 1.38% 3.22% 4.59% 25.12% 10.01% 10.59% 32.02% WMT 54.06 0.03 0.06% 1.33% -0.64% -0.04% -0.31% 6.29% -0.79% 7.09% UTX 74.94 -0.03 -0.04% 1.13% 2.78% 4.81% 4.62% 7.78% -1.95% 13.72% CVX 84.55 0.30 0.36% 1.12% 0.73% 5.53% 6.94% 15.13% 4.13% 9.39% PG 63.40 -0.11 -0.17% 1.02% 2.49% 2.86% 3.73% 3.31% -0.30% 9.07% KFT 31.90 0.08 0.25% 0.79% 3.14% -0.16% 16.30% 8.95% 5.66% 17.67% CSCO 23.48 0.22 0.95% 0.51% 4.45% 6.29% -4.90% 0.90% -14.06% -2.89% MRK 37.10 0.00 0.00% 0.41% 0.51% -0.64% 0.24% 5.46% 9.86% 12.87% JNJ 63.81 -0.18 -0.28% 0.38% 0.92% 2.69% -1.35% 11.91% -1.50% 4.71% DD 46.83 -0.30 -0.64% 0.34% 0.36% 2.74% 36.69% 24.12% 18.65% 37.53% DIS 34.97 0.29 0.84% 0.26% 1.33% 4.14% 9.04% 4.11% -4.92% 18.78% HPQ 42.87 0.47 1.11% 0.12% 4.18% 4.61% -18.27% -6.95% -19.58% -11.28% T 28.29 -0.05 -0.18% -0.14% 0.25% -1.01% -1.01% 10.90% 7.69% 8.39% AXP 39.03 -1.24 -3.08% -0.15% 2.74% -9.51% -4.62% -9.63% -16.55% 7.11% MSFT 25.38 -0.04 -0.16% -0.63% 3.30% 2.46% -18.00% -1.78% -19.15% -4.55% IBM 139.67 -0.16 -0.11% -0.99% 0.59% 4.15% 5.45% 9.57% 8.16% 13.84% VZ 32.09 -0.43 -1.32% -1.05% -2.25% -1.69% -3.58% 18.85% 9.60% 10.58% PFE 17.50 -0.13 -0.74% -1.41% 0.23% 0.57% -7.55% 18.16% 6.19% -0.34% GE 16.06 -0.04 -0.25% -1.47% -6.19% -3.60% 3.95% 5.59% -15.25% 4.69% CAT 78.33 -0.56 -0.71% -1.78% -2.54% -1.76% 33.78% 15.19% 16.03% 33.35% AA 12.72 -0.06 -0.47% -3.12% -1.32% 4.26% -23.60% 17.56% -8.16% -9.40% BAC 11.44 0.08 0.70% -4.51% -13.20% -15.88% -27.09% -16.25% -38.30% -30.75%

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s