Tables & Charts for Monday, Oct 11th, 2010

October 12, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL ERJ 29.460 +0.830 +2.9 906.8K PTR 126.560 +2.600 +2.1 370.5K TTM 27.230 +0.540 +2 897.8K JCP 33.120 +0.630 +1.9 14.3M BRCM 36.380 +0.640 +1.8 7.6M FBR 17.650 +0.310 +1.8 925.5K CEO 213.150 +3.540 +1.7 260.3K BC 16.080 +0.260 +1.6 851.9K MBT 22.960 +0.370 +1.6 1.3M NGD 7.040 +0.100 +1.4 825.3K BVN 48.990 +0.670 +1.4 647.7K FSLR 139.500 +1.880 +1.4 1.4M SYT 53.810 +0.720 +1.4 408.5K NOK 10.960 +0.130 +1.2 23.9M TGT 54.850 +0.650 +1.2 4.5M POT 147.480 +1.680 +1.2 3M BA 69.990 +0.760 +1.1 3.5M WFMI 34.940 +0.370 +1.1 4.3M BBBY 43.300 +0.430 +1 1.8M VALE 32.490 +0.310 +1 11.2M ADBE 27.250 +0.260 +1 10.5M LLTC 31.240 +0.280 +0.9 3.5M IBN 51.950 +0.440 +0.9 2M TEF 79.130 +0.590 +0.8 735.9K KGC 19.140 +0.140 +0.7 3.5M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL NE 33.540 -0.580 -1.7 2.3M AMZN 153.030 -2.520 -1.6 4.5M RIMM 48.680 -0.680 -1.4 7.3M QCOM 44.180 -0.580 -1.3 10.9M TCK 44.010 -0.490 -1.1 2M INFY 68.800 -0.690 -1 1.3M CTSH 63.620 -0.580 -0.9 3.3M HDB 185.590 -1.640 -0.9 176.8K GRMN 30.290 -0.220 -0.7 473.4K WAG 33.750 -0.230 -0.7 4.3M MCD 75.590 -0.510 -0.7 3.6M BHP 81.060 -0.500 -0.6 1.9M DOW 29.850 -0.180 -0.6 5M OXPS 15.370 -0.090 -0.6 304.5K BBY 40.860 -0.230 -0.6 3.5M ORCL 27.850 -0.150 -0.5 22.6M DB 56.160 -0.300 -0.5 757.4K GSK 41.440 -0.220 -0.5 1.4M CHA 55.190 -0.280 -0.5 90.7K CCL 40.110 -0.170 -0.4 2.7M SAP 51.150 -0.210 -0.4 734.7K KSS 53.560 -0.200 -0.4 2.4M GILD 36.210 -0.120 -0.3 5.5M SBUX 25.990 -0.080 -0.3 5.7M TS 41.050 -0.120 -0.3 1.4M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL ERJ 29.540 29.460 +0.830 +2.90 906.82K TTM 27.470 27.230 +0.540 +2.02 897.80K BRCM 36.990 36.380 +0.640 +1.79 7.59M CEO 216.500 213.150 +3.540 +1.69 260.33K BC 16.470 16.080 +0.260 +1.64 851.92K NGD 7.160 7.040 +0.100 +1.44 825.33K BVN 49.290 48.990 +0.670 +1.39 647.72K SYT 54.300 53.810 +0.720 +1.36 408.48K TGT 55.000 54.850 +0.650 +1.20 4.46M POT 148.000 147.480 +1.680 +1.15 2.97M BA 70.250 69.990 +0.760 +1.10 3.47M WFMI 35.370 34.940 +0.370 +1.07 4.31M BBBY 43.620 43.300 +0.430 +1.00 1.78M VALE 32.740 32.490 +0.310 +0.96 11.22M LLTC 31.670 31.240 +0.280 +0.90 3.53M IBN 51.990 51.950 +0.440 +0.85 2.02M BMY 27.560 27.360 +0.200 +0.74 5.78M JNPR 31.960 31.680 +0.210 +0.67 4.90M ABB 22.070 21.930 +0.140 +0.64 1.29M IBM 139.940 139.660 +0.810 +0.58 3.99M ABV 133.960 133.370 +0.710 +0.54 345.26K AAPL 297.240 295.360 +1.290 +0.44 15.24M WHR 84.630 83.060 +0.290 +0.35 1.77M KO 59.620 59.560 +0.150 +0.25 6.47M DEO 71.200 70.940 +0.140 +0.20 248.11K DIS 34.740 34.570 +0.060 +0.17 5.35M COST 64.490 64.320 +0.030 +0.05 2.58M UTX 73.110 72.930 +0.020 +0.03 2.44M NKE 82.300 81.980 -0.060 -0.07 2.41M GG 44.350 44.010 -0.040 -0.09 4.21M MICC 99.090 98.620 -0.110 -0.11 222.45K CHRW 71.590 71.120 -0.090 -0.13 1.16M SLW 27.000 26.590 -0.040 -0.15 4.98M SNDK 40.000 39.440 -0.080 -0.20 6.90M TS 41.410 41.050 -0.120 -0.29 1.38M SBUX 26.400 25.990 -0.080 -0.31 5.74M CCL 40.290 40.110 -0.170 -0.42 2.74M ORCL 28.100 27.850 -0.150 -0.54 22.64M DOW 30.080 29.850 -0.180 -0.60 4.99M BHP 81.590 81.060 -0.500 -0.61 1.86M MCD 76.250 75.590 -0.510 -0.67 3.64M HDB 187.010 185.590 -1.640 -0.88 176.75K CTSH 65.750 63.620 -0.580 -0.90 3.30M INFY 69.680 68.800 -0.690 -0.99 1.26M TCK 45.000 44.010 -0.490 -1.10 2.02M AMZN 156.630 153.030 -2.520 -1.62 4.47M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL GILD 36.080 36.210 -0.120 -0.33 5.52M MYGN 16.780 16.920 -0.030 -0.18 435.79K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER BRCM Goldman Sachs — — Buy Conviction Buy • PREVIOUS SESSION ADBE Standpoint — — Hold Buy PG BMO Capital — — Market Perform Outperform

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NE Raymond James — — Strong Buy Outperform COST BMO Capital — — Market Perform Underperform • PREVIOUS SESSION AMZN Goldman Sachs — — Conviction Buy Buy VALE UBS Securities — — Buy Neutral

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneCTSH63.6289.9866.9642.58ABV133.3786.2688.2093.44Distribution Zone (for 10 days)AAPL295.3684.7169.1474.43Sell alert (trig. 1 days ago [on 2010-10-11 at $295.36, +0.00% chg], after a 1 day DZ)INFY68.8084.1374.7957.97Sell alert (trig. 4 days ago [on 2010-10-06 at $69.02, -0.32% chg], after a 1 day DZ)SLW26.5982.6384.5955.85Sell alert (trig. 6 days ago [on 2010-10-04 at $26.16, +1.64% chg], after a 14 day DZ)TTM27.2382.1191.2793.72Distribution Zone (for 12 days)MCD75.5981.9576.3656.35Sell alert (trig. 1 days ago [on 2010-10-11 at $75.59, +0.00% chg], after a 1 day DZ)HDB185.5981.9472.0753.89Sell alert (trig. 4 days ago [on 2010-10-06 at $187.61, -1.08% chg], after a 1 day DZ)CEO213.1579.2785.4783.02Distribution Zone (for 10 days)CHRW71.1277.3481.8975.86Distribution Zone (for 5 days)BVN48.9976.5985.3977.61Distribution Zone (for 5 days)AMZN153.0375.9170.1444.23Sell alert (trig. 4 days ago [on 2010-10-06 at $155.40, -1.53% chg], after a 1 day DZ)IBN51.9575.5986.6675.04Distribution Zone (for 2 days)MICC98.6275.2062.9156.31NKE81.9874.0679.4975.92Distribution Zone (for 5 days)ERJ29.4673.9577.7769.35JOYG73.1273.7873.2672.87Distribution Zone (for 2 days)COST64.3273.1880.0155.23Sell alert (trig. 2 days ago [on 2010-10-08 at $64.29, +0.05% chg], after a 3 day DZ)IBM139.6673.0078.6583.83Distribution Zone (for 2 days)BMY27.3672.6761.9654.00KO59.5671.2779.1565.01Sell alert (trig. 3 days ago [on 2010-10-07 at $59.44, +0.20% chg], after a 2 day DZ)ORCL27.8571.0773.1068.93Sell alert (trig. 1 days ago [on 2010-10-11 at $27.85, +0.00% chg], after a 1 day DZ)BNS53.7570.4072.8860.66Sell alert (trig. 3 days ago [on 2010-10-07 at $53.88, -0.24% chg], after a 2 day DZ)NGD7.0470.2573.7666.42Sell alert (trig. 3 days ago [on 2010-10-07 at $6.84, +2.92% chg], after a 2 day DZ)BUCY75.0869.5472.7772.62POT147.4868.7974.3664.19TCK44.0167.3774.9468.71CCL40.1167.0075.0575.57DIS34.5766.6055.8270.29JNPR31.6866.4174.6562.03GSK41.4465.5574.6171.94BBD21.6765.5079.3180.55BHP81.0665.3075.3174.60BA69.9964.7468.9481.61TEF79.1364.6282.5381.94VALE32.4964.2875.0980.84WMT54.6163.7074.4371.69CCJ30.0463.2579.3188.81DEO70.9463.0965.9071.56JCP33.1262.4380.4698.05SAP51.1562.3776.3269.96SYT53.8162.3370.5176.49ABB21.9362.0974.0472.71DOW29.8561.9672.5077.25PTR126.5661.5278.5083.20UTX72.9361.4265.4972.25QCOM44.1859.7073.3952.55BCR83.5659.2567.0072.32ABT52.8159.0473.4862.34APA102.0158.3370.5979.58GOOG538.8457.9869.0471.75CHL53.1857.6363.9975.54PG62.1457.1161.7774.05JNJ63.3056.9069.4978.56RY54.3156.6262.4972.51KSS53.5656.5768.4570.16BBY40.8655.6874.1769.31WAG33.7555.2075.9869.64SLB63.5053.7665.2871.19SU34.6053.5664.2770.89IMO39.5053.0863.0576.35DELL13.7349.7164.5676.93XOM64.5547.9470.9782.27ERTS17.6647.3369.4571.46CSCO22.4746.2653.3274.61NOK10.9643.9268.5077.26CNQ37.6035.2655.7474.10MBT22.9634.1154.6773.26

At least one RSI value 21.21

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NOK 10.97 0.14 1.29% 9.15% 11.82% 8.29% -17.83% 29.36% -26.92% -25.32% TEF 79.13 0.59 0.75% 6.63% 7.19% 13.61% -7.61% 28.33% 9.33% -6.58% FTE 22.35 -0.03 -0.13% 4.05% 2.81% 6.07% -13.74% 17.94% -6.33% -15.82% SI 107.05 -0.23 -0.21% 3.62% 2.18% 9.64% 13.52% 14.73% 5.87% 11.97% CHL 53.18 0.08 0.15% 2.76% 3.02% 6.17% 12.91% 4.40% 3.75% 6.23% AMX 55.74 0.36 0.65% 2.43% 5.89% 11.84% 14.20% 12.86% 8.85% 18.42% VOD 25.97 0.09 0.35% 2.32% 2.41% 4.55% 11.99% 18.86% 12.52% 21.64% MICC 98.62 -0.11 -0.11% 2.10% -0.08% 0.93% 26.34% 16.09% 9.72% 38.12% DCM 16.82 0.00 0.00% 1.75% -1.46% -3.22% 18.95% 5.39% 5.06% 10.44% VZ 33.03 0.20 0.61% 0.00% 0.52% 6.89% -0.75% 24.13% 9.81% 13.27% T 28.32 0.10 0.35% -1.87% -1.91% 1.40% -0.91% 14.06% 7.11% 10.37%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AA 12.93 0.04 0.31% 8.47% 7.13% 12.24% -22.34% 18.19% -10.15% -9.20% BA 69.99 0.76 1.10% 5.52% 9.55% 9.04% 24.58% 8.24% -3.36% 32.83% GE 16.96 -0.16 -0.93% 5.34% 3.23% 4.37% 9.77% 13.44% -8.42% 4.82% DIS 34.57 0.06 0.17% 4.32% 3.84% 0.88% 7.80% 2.43% -4.56% 20.71% XOM 64.55 0.17 0.26% 3.79% 4.60% 5.82% 5.27% 0.00% 0.00% 0.00% DD 46.09 -0.57 -1.22% 3.76% 1.74% 7.69% 34.53% 24.91% 17.61% 39.88% INTC 19.56 0.04 0.20% 3.66% 1.66% 5.39% -6.32% -3.36% -13.26% -3.02% PG 62.14 0.28 0.45% 3.64% 1.80% 2.74% 1.67% 0.63% -0.94% 7.96% CAT 79.98 -0.39 -0.49% 3.51% 0.55% 10.71% 36.60% 23.58% 22.54% 49.11% UTX 72.96 0.05 0.07% 3.45% 2.89% 6.06% 1.86% 8.07% -1.39% 17.36% CSCO 22.47 -0.01 -0.04% 3.26% 1.63% 5.69% -8.99% -1.01% -15.53% -6.49% IBM 139.66 0.81 0.58% 3.26% 3.72% 7.75% 5.44% 9.14% 8.47% 10.90% CVX 83.75 -0.19 -0.23% 3.00% 4.58% 5.68% 5.93% 16.58% 5.35% 15.10% MSFT 24.59 0.02 0.08% 2.84% -0.57% -2.07% -20.55% 1.32% -18.95% -3.76% PFE 17.38 -0.08 -0.46% 2.84% 1.22% 2.42% -8.19% 17.67% 0.75% 2.72% JNJ 63.29 0.06 0.09% 2.63% 2.03% 4.92% -2.15% 4.54% -2.84% 2.51% JPM 39.73 0.42 1.07% 2.00% 1.66% -3.38% -7.28% 2.27% -13.59% -13.35% WMT 54.61 0.20 0.37% 1.94% 2.11% 4.60% 0.70% 10.48% -0.84% 9.29% MMM 88.25 -0.91 -1.02% 1.79% 2.39% 3.99% 6.30% 7.41% 5.70% 18.09% TRV 52.95 0.14 0.27% 1.59% 1.51% 4.98% 6.30% 3.52% 1.05% 8.48% HPQ 41.19 0.04 0.10% 1.35% -0.17% 7.60% -21.47% -8.97% -23.54% -13.06% KO 59.59 0.18 0.30% 1.21% 1.69% 2.69% 4.47% 13.72% 9.16% 9.04% MRK 36.86 -0.05 -0.14% 0.93% -0.73% 1.77% -0.41% 1.54% -0.30% 13.21% MCD 75.59 -0.51 -0.67% 0.85% 1.11% 1.37% 20.40% 9.20% 10.06% 33.32% KFT 31.08 0.15 0.48% 0.45% -2.26% 0.42% 13.31% 7.21% 2.78% 19.68% HD 31.81 -0.08 -0.25% 0.44% 0.66% 6.07% 10.95% 12.56% -4.33% 17.99% BAC 13.15 -0.03 -0.23% 0.00% -0.68% -5.73% -16.19% -12.97% -29.26% -24.86% VZ 33.03 0.20 0.61% 0.00% 0.52% 6.89% -0.75% 24.13% 9.81% 13.27% T 28.32 0.10 0.35% -1.87% -1.91% 1.40% -0.91% 14.06% 7.11% 10.37% AXP 37.94 -0.05 -0.13% -2.84% -12.66% -7.96% -7.28% -10.90% -13.54% 8.59%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLB 34.18 -0.06 -0.18% 4.59% 3.04% 2.49% 0.47% 12.47% -2.09% 8.51% XLE 58.52 0.16 0.27% 4.31% 6.28% 6.48% -0.49% 11.21% -2.19% 4.20% SMH 28.49 0.16 0.56% 4.05% 4.24% 10.04% 0.28% 4.36% 0.39% 10.04% XLI 32.11 -0.08 -0.25% 3.65% 2.78% 4.59% 13.38% 12.12% 1.04% 20.94% XLY 34.37 0.01 0.03% 2.97% 2.66% 5.17% 14.57% 13.02% 1.18% 23.63% SPY 116.65 0.11 0.09% 2.55% 2.08% 3.49% 2.93% 8.05% -2.43% 8.75% XLK 23.35 0.04 0.17% 2.23% 0.95% 5.51% 0.34% 9.16% -0.55% 11.08% XLF 14.68 -0.02 -0.14% 1.94% 1.66% -1.08% -0.07% 1.17% -11.25% -3.67% IYH 63.82 0.02 0.03% 1.90% 1.21% 3.50% -1.33% 6.69% -3.76% 7.68% XLP 28.22 0.03 0.11% 1.33% 1.22% 2.43% 5.81% 6.57% 0.64% 8.87% XLU 31.86 0.01 0.03% 1.17% 1.08% 0.98% 2.51% 6.91% 5.36% 8.92% IYZ 21.87 0.00 0.00% 0.28% 0.18% 3.11% 6.42% 13.14% 6.79% 18.60%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CNQ 37.60 0.06 0.16% 5.74% 13.15% 10.36% 1.95% 5.74% -4.62% 7.52% SU 34.60 -0.01 -0.03% 5.36% 10.65% 4.03% -5.88% 8.09% -1.98% -3.81% APA 102.01 0.48 0.47% 5.15% 4.56% 7.83% -3.65% 16.08% -4.45% 2.15% CEO 214.41 4.80 2.29% 5.07% 12.91% 13.41% 32.91% 26.60% 19.26% 47.27% PTR 126.66 2.70 2.18% 4.32% 10.58% 13.19% 3.44% 11.42% 3.25% 4.50% XOM 64.55 0.17 0.26% 3.79% 4.60% 5.82% 5.27% 0.00% 0.00% 0.00% TOT 53.39 -0.31 -0.58% 3.79% 4.48% 5.60% -18.96% 9.45% -10.73% -10.39% SLB 63.50 -0.06 -0.09% 3.76% 6.08% 5.57% -5.38% 8.44% -4.55% 0.97% IMO 39.50 0.25 0.64% 3.76% 6.47% 3.57% 0.13% 5.28% -4.93% -0.70% CVX 83.75 -0.19 -0.23% 3.00% 4.58% 5.68% 5.93% 16.58% 5.35% 15.10% RIG 61.91 -1.07 -1.70% -1.79% -0.72% 5.22% -28.66% 19.45% -27.72% -31.42% PBR 34.60 -0.08 -0.23% -5.44% -3.51% -5.00% -28.95% -4.87% -23.49% -27.86%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DOW 29.85 -0.18 -0.60% 8.66% 6.91% 12.26% 2.30% 15.03% -3.02% 14.15% AA 12.93 0.04 0.31% 8.47% 7.13% 12.24% -22.34% 18.19% -10.15% -9.20% TS 41.05 -0.12 -0.29% 8.05% 8.25% 11.88% -7.40% 6.18% -8.06% 9.06% MT 34.45 -0.38 -1.09% 7.25% 4.65% 4.68% -28.29% 13.85% -24.75% -7.94% TCK 44.00 -0.50 -1.12% 6.43% 9.86% 11.22% 17.52% 28.06% -4.20% 40.31% RTP 62.17 -0.61 -0.97% 6.11% 6.31% 11.44% 10.96% 28.74% 2.44% 36.19% BHP 81.03 -0.53 -0.65% 6.09% 7.07% 11.11% 1.83% 19.44% -1.54% 17.88% NUE 40.08 0.16 0.40% 3.97% 6.74% -1.43% -16.13% 1.19% -15.44% -11.05% PKX 119.48 -0.66 -0.55% 3.57% 8.13% 6.97% -11.97% 12.72% -2.15% 11.27% VALE 32.49 0.31 0.96% 2.56% 6.63% 14.56% 7.40% 23.49% -4.30% 28.83% FBR 17.64 0.30 1.73% 1.91% 2.08% -1.45% -24.42% 17.68% -19.53% 0.00% GGB 13.41 0.07 0.52% -0.81% -0.67% -8.96% -23.33% -5.56% -25.29% -10.72%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SSRI 22.42 0.43 1.96% 10.33% 12.61% 18.88% -1.49% 33.61% 14.45% -0.09% BVN 48.99 0.67 1.39% 8.72% 18.91% 18.36% 40.17% 25.04% 42.29% 27.15% NG 9.450 0.200 2.16% 8.62% 9.63% 17.68% 49.53% 45.61% 21.31% 72.13% SVM 8.710 0.240 2.83% 8.06% 3.44% 12.24% 25.87% 31.57% 17.54% 72.48% HL 6.730 0.040 0.60% 7.68% 9.08% 15.04% 4.02% 32.74% 9.97% 41.39% GDXJ 35.39 0.30 0.85% 6.15% 5.64% 9.57% 47.77% 31.95% 25.05% 0.00% ABX 48.67 0.10 0.21% 5.85% 6.36% 10.09% 20.50% 11.71% 17.87% 23.28% UXG 5.200 0.080 1.56% 5.48% 5.26% 2.36% 100.77% 6.12% 65.61% 64.04% GFI 15.74 0.07 0.45% 3.42% 5.92% 5.14% 15.57% 19.97% 18.61% 7.51% AEM 72.69 0.11 0.15% 3.36% 5.16% 12.21% 29.32% 25.52% 18.93% 1.44% GDX 57.41 0.11 0.19% 3.35% 3.74% 8.32% 20.33% 13.73% 17.93% 18.89% AUY 11.64 0.10 0.87% 3.19% 5.82% 15.13% -1.27% 18.41% 10.12% -3.56% CDE 19.85 0.00 0.00% 3.12% 2.21% 11.89% 5.92% 26.76% 13.82% -14.51% IAG 17.71 0.14 0.80% 2.61% 1.84% 4.79% 9.86% 4.05% 12.52% 21.22% GG 44.01 -0.04 -0.09% 2.54% 0.92% 6.20% 8.19% 5.82% 9.50% 3.90% HMY 11.50 0.02 0.17% 2.31% 1.68% 2.77% 9.73% 8.70% 12.86% -1.12% PAAS 29.76 -0.12 -0.40% 1.78% 1.50% 12.09% 20.39% 19.76% 17.07% 15.26% EGO 18.55 0.01 0.05% 1.76% 2.15% -2.42% 26.28% 8.16% 31.10% 54.33% SLW 26.59 -0.04 -0.15% 1.64% 0.19% 11.77% 68.40% 37.63% 52.03% 91.85% KGC 19.13 0.13 0.68% 1.43% 2.24% 15.66% 1.32% 18.38% 3.13% -17.15% AU 46.80 -0.19 -0.40% 1.43% 3.72% 4.96% 11.01% 14.26% 13.59% 4.44% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% NEM 62.56 -0.33 -0.52% -0.29% -0.14% 3.54% 29.12% 0.98% 15.40% 34.54% ANV 26.53 -0.03 -0.11% -2.07% -1.92% 5.15% 66.12% 37.96% 58.20% 140.31%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 69.99 0.76 1.10% 5.52% 9.55% 9.04% 24.58% 8.24% -3.36% 32.83% GE 16.96 -0.16 -0.93% 5.34% 3.23% 4.37% 9.77% 13.44% -8.42% 4.82% ERJ 29.47 0.84 2.93% 5.21% 5.14% 7.87% 26.86% 37.20% 22.79% 26.64% HON 45.63 -0.12 -0.26% 4.63% 4.08% 5.38% 13.09% 10.56% -0.31% 22.76% FLR 51.91 -0.75 -1.42% 4.53% 6.22% 4.32% 12.82% 14.31% 2.25% 6.48% ABB 21.94 0.15 0.69% 4.43% 4.63% 7.23% 11.71% 16.33% -1.75% 5.89% TXT 21.50 -0.12 -0.56% 3.91% 3.56% 12.10% 12.92% 20.79% -2.67% 10.31% CAT 79.98 -0.39 -0.49% 3.51% 0.55% 10.71% 36.60% 23.58% 22.54% 49.11% FDX 88.41 -0.28 -0.32% 3.49% 5.16% 4.48% 5.94% 19.12% -3.12% 14.11% UTX 72.96 0.05 0.07% 3.45% 2.89% 6.06% 1.86% 8.07% -1.39% 17.36% UPS 67.32 -0.21 -0.31% 1.81% 0.36% -0.31% 15.71% 12.09% 4.47% 20.28% MMM 88.25 -0.91 -1.02% 1.79% 2.39% 3.99% 6.30% 7.41% 5.70% 18.09%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 33.12 0.63 1.94% 20.13% 28.97% 48.32% 21.94% 41.78% 5.08% -6.31% BC 16.08 0.26 1.64% 8.21% 8.28% 8.28% 20.00% 19.29% -1.41% 34.22% TTM 27.23 0.54 2.02% 6.33% 10.47% 18.65% 51.03% 54.28% 40.80% 122.65% LVS 38.63 1.33 3.57% 6.01% 10.06% 20.34% 132.43% 65.37% 60.16% 114.02% CCL 40.11 -0.17 -0.42% 5.30% 5.50% 11.95% 25.11% 24.88% 2.90% 22.85% DIS 34.57 0.06 0.17% 4.32% 3.84% 0.88% 7.80% 2.43% -4.56% 20.71% WHR 83.06 0.29 0.35% 3.89% 6.87% 15.97% 1.35% -10.10% -10.98% 17.82% NKE 82.02 -0.02 -0.02% 2.68% 3.68% 9.83% 25.51% 16.92% 9.10% 28.98% TGT 54.85 0.65 1.20% 2.68% 0.85% 3.12% 12.98% 10.03% -1.47% 9.94% EBAY 24.29 -0.32 -1.30% 0.87% -1.94% -0.04% 1.63% 19.71% -8.51% -0.53% BBBY 43.30 0.43 1.00% 0.39% -0.05% 5.22% 10.94% 15.62% -4.86% 15.81% TM 70.87 -0.20 -0.28% 0.11% -2.11% 0.83% -16.70% -0.28% -11.32% -9.49%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ABV 133.33 0.67 0.51% 5.91% 10.07% 14.99% 27.19% 24.84% 41.18% 46.58% PG 62.14 0.28 0.45% 3.64% 1.80% 2.74% 1.67% 0.63% -0.94% 7.96% DEO 70.94 0.14 0.20% 2.32% 1.63% 5.39% 2.12% 7.13% 0.80% 14.99% WMT 54.61 0.20 0.37% 1.94% 2.11% 4.60% 0.70% 10.48% -0.84% 9.29% WAG 33.75 -0.23 -0.68% 1.93% 11.20% 16.14% -9.52% 18.84% -8.96% -14.45% KMB 66.30 -0.15 -0.23% 1.72% 1.50% -0.29% 3.16% 7.46% 7.49% 11.88% KO 59.59 0.18 0.30% 1.21% 1.69% 2.69% 4.47% 13.72% 9.16% 9.04% SBUX 25.99 -0.08 -0.31% 1.17% -0.61% 0.93% 12.75% 2.73% 5.14% 28.41% KR 21.60 0.31 1.46% 1.12% -1.46% 2.66% 5.47% 5.57% -4.17% -3.18% KFT 31.08 0.15 0.48% 0.45% -2.26% 0.42% 13.31% 7.21% 2.78% 19.68% PEP 65.52 -0.23 -0.35% -2.02% -1.28% -1.10% 6.99% 3.18% -1.27% 8.14% WFMI 34.94 0.37 1.07% -4.48% -4.27% -0.88% 25.46% -4.69% -9.95% 10.33%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GSK 41.43 -0.23 -0.55% 4.12% 2.78% 4.94% -3.58% 18.92% 5.69% 4.44% NVO 100.59 0.23 0.23% 3.86% 4.96% 7.88% 53.24% 19.62% 27.96% 59.44% BAX 49.35 0.19 0.39% 3.72% 3.26% 14.05% -15.34% 12.39% -14.90% -15.19% PFE 17.38 -0.08 -0.46% 2.84% 1.22% 2.42% -8.19% 17.67% 0.75% 2.72% GENZ 72.91 0.16 0.22% 2.68% 2.40% 3.73% 47.74% 35.19% 38.09% 29.14% JNJ 63.29 0.06 0.09% 2.63% 2.03% 4.92% -2.15% 4.54% -2.84% 2.51% NVS 58.45 0.28 0.48% 2.45% 1.26% 6.86% 11.10% 17.96% 10.05% 16.67% GILD 36.21 -0.12 -0.33% 2.40% 0.98% 5.29% -16.37% 4.23% -20.94% -20.07% BMY 27.35 0.19 0.70% 2.32% -0.91% 0.70% 6.71% 6.84% 4.19% 21.72% MYGN 16.92 -0.03 -0.18% 2.30% 3.55% 3.05% -36.53% 12.35% -27.44% -36.68% AMGN 56.10 -0.29 -0.51% 1.91% 0.74% 3.12% -2.81% 6.74% -7.88% -5.59% AET 30.90 0.21 0.68% 1.31% 0.29% 1.51% -6.36% 11.83% -6.45% 19.03% MRK 36.86 -0.05 -0.14% 0.93% -0.73% 1.77% -0.41% 1.54% -0.30% 13.21% WLP 55.39 0.38 0.69% 0.93% -0.88% 0.04% -7.30% 8.25% -9.58% 19.56% BIIB 57.06 -0.53 -0.92% 0.71% 4.14% -1.30% 6.38% 10.35% 0.96% 16.43% CELG 57.65 -0.18 -0.31% 0.49% 0.02% 5.51% 3.43% 12.64% -6.85% 5.24% MDT 33.37 -0.08 -0.24% 0.48% -0.09% -0.48% -23.99% -10.37% -26.55% -10.30% UNH 34.65 0.30 0.87% 0.32% -1.98% -0.20% 9.90% 15.62% 7.41% 40.45%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BBD 21.64 -0.07 -0.32% 5.92% 12.12% 13.24% -3.09% 14.01% 12.47% 4.39% UBS 17.67 0.00 0.00% 4.12% 0.11% -2.91% 10.30% 22.11% 6.96% 0.06% GS 152.14 -0.52 -0.34% 3.80% 4.21% -1.44% -12.10% 10.20% -15.06% -19.63% C 4.1800 -0.0100 -0.24% 3.72% 8.01% 4.76% 22.94% 3.47% -8.13% -9.72% RY 54.31 0.16 0.30% 3.65% 5.25% 2.24% 0.17% 3.57% -8.01% 1.31% DB 56.16 -0.30 -0.53% 3.54% 2.26% -9.88% -23.31% -10.81% -28.23% -28.55% CS 44.40 0.38 0.86% 3.45% 1.30% -4.70% -14.60% 4.89% -12.46% -22.39% TD 73.79 -0.11 -0.15% 2.36% 2.70% -0.26% 17.29% 6.71% -0.12% 16.77% JPM 39.73 0.42 1.07% 2.00% 1.66% -3.38% -7.28% 2.27% -13.59% -13.35% MS 25.16 -0.16 -0.63% 1.82% 1.17% -9.40% -18.60% 1.86% -18.79% -21.60% IBN 51.90 0.39 0.76% 1.76% 6.22% 8.24% 33.90% 37.12% 15.33% 32.70% HBC 52.56 0.10 0.19% 1.70% 0.69% 1.06% -9.88% 10.49% -1.05% -8.30% BNS 53.79 -0.21 -0.39% 1.60% 3.20% 2.79% 14.83% 10.31% 6.85% 18.74% WFC 25.65 -0.30 -1.16% 1.06% 0.47% -3.21% -6.11% -5.00% -20.59% -12.19% BAC 13.15 -0.03 -0.23% 0.00% -0.68% -5.73% -16.19% -12.97% -29.26% -24.86% HDB 185.47 -1.76 -0.94% -0.81% 2.74% 5.42% 38.97% 24.62% 25.56% 58.26%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change STP 10.12 1.07 11.82% 15.13% 11.09% 13.45% -41.27% -10.99% -31.16% -34.92% ADBE 27.25 0.26 0.96% 6.45% 1.38% -15.48% -26.53% 0.18% -23.17% -21.33% DELL 13.73 0.04 0.29% 6.43% 8.62% 11.54% -5.57% 6.85% -13.27% -13.16% AAPL 295.36 1.29 0.44% 6.00% 1.44% 10.61% 38.01% 13.77% 22.16% 55.07% ORCL 27.85 -0.15 -0.54% 3.53% 3.34% 10.91% 12.07% 19.17% 6.58% 34.28% CSCO 22.47 -0.01 -0.04% 3.26% 1.63% 5.69% -8.99% -1.01% -15.53% -6.49% IBM 139.66 0.81 0.58% 3.26% 3.72% 7.75% 5.44% 9.14% 8.47% 10.90% GOOG 538.84 2.49 0.46% 3.16% 1.59% 11.73% -14.03% 15.26% -4.84% 4.38% SAP 51.15 -0.21 -0.41% 3.06% 3.17% 10.19% 8.58% 8.48% 4.60% 0.43% JNPR 31.68 0.21 0.67% 3.02% 2.09% 8.42% 16.56% 22.93% 0.09% 15.07% HPQ 41.19 0.04 0.10% 1.35% -0.17% 7.60% -21.47% -8.97% -23.54% -13.06% QCOM 44.18 -0.58 -1.30% 0.66% -0.92% 7.76% -5.88% 30.29% 4.77% 5.95% EMC 20.07 0.20 1.01% 0.30% -6.65% -1.62% 12.12% 3.19% 8.25% 10.58% INFY 68.80 -0.69 -0.99% -0.01% 4.04% 6.32% 21.21% 9.96% 12.86% 44.11% RIMM 48.68 -0.68 -1.38% -0.57% 0.66% 10.26% -26.16% -8.72% -30.43% -28.93% CTSH 63.62 -0.58 -0.90% -1.59% -0.34% -0.42% 35.94% 19.00% 23.01% 64.22% FSLR 139.50 1.88 1.37% -1.95% -5.69% 0.47% 2.98% 5.58% 12.42% -10.97%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change MU 7.670 0.080 1.05% 9.73% 9.10% 8.79% -29.31% -10.50% -28.52% -12.64% SNDK 39.44 -0.08 -0.20% 8.71% 9.89% 1.68% 29.78% -8.07% 9.46% 83.96% ATML 8.520 0.250 3.02% 6.77% 7.58% 22.77% 76.03% 70.74% 61.06% 104.32% TXN 28.77 0.04 0.14% 5.73% 7.83% 17.62% 10.61% 17.52% 15.36% 21.70% ADI 32.51 0.17 0.53% 4.77% 4.84% 13.16% 2.65% 10.96% 11.68% 18.61% AMD 7.250 0.200 2.84% 4.47% 3.28% 17.31% -25.26% -1.23% -22.04% 23.30% LLTC 31.24 0.28 0.90% 4.41% 2.46% 2.19% 0.97% 3.07% 7.32% 12.29% BRCM 36.38 0.64 1.79% 3.82% 7.47% 2.86% 12.84% 0.22% 6.13% 23.16% INTC 19.56 0.04 0.20% 3.66% 1.66% 5.39% -6.32% -3.36% -13.26% -3.02% XLNX 26.61 0.53 2.03% 3.34% 1.64% 5.26% 4.85% -3.66% 0.87% 14.70% STM 7.540 0.030 0.40% 3.29% -0.79% 5.60% -18.84% -10.13% -25.05% -20.46% NSM 13.01 -0.02 -0.15% 3.25% 3.09% 6.03% -15.19% -7.93% -11.56% -8.38% LSI 4.6100 0.0600 1.32% 3.13% 3.83% 6.47% -24.18% -4.16% -25.76% -18.69% AMAT 11.82 0.00 0.00% 2.87% 2.43% 9.65% -17.34% -3.90% -12.25% -10.59% TER 11.22 0.27 2.47% 2.75% 0.63% 11.64% 2.37% 9.68% 1.26% 8.93% UMC 2.8200 -0.0700 -2.42% 1.81% 5.62% 3.30% -28.24% -7.84% -27.13% -20.79% NVLS 26.35 0.57 2.21% 1.35% -0.19% 9.25% 11.18% -0.53% 4.36% 24.12% TSM 10.34 -0.02 -0.19% 1.27% 4.55% 4.87% -10.71% 1.87% -2.64% 2.89% KLAC 34.52 0.07 0.20% 0.82% 2.10% 17.86% -6.50% 15.84% 9.52% -6.50% ALTR 29.50 0.16 0.55% -0.87% 1.51% 10.61% 28.26% 6.92% 18.43% 40.81%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NGG 45.57 0.14 0.31% 3.17% 4.98% 4.18% -16.72% 20.43% -9.78% -5.02% PCG 46.59 -0.19 -0.41% 1.88% 1.48% 5.26% 4.70% 9.29% 8.53% 12.84% D 44.69 0.01 0.02% 1.82% 0.97% 1.75% 14.71% 9.27% 7.45% 28.79% TRP 37.96 0.10 0.26% 1.50% 1.52% 2.02% 9.65% 6.78% 0.61% 16.76% EXC 43.23 0.03 0.07% 1.22% 0.32% 1.29% -11.56% 6.43% -2.33% -12.53% PEG 33.42 -0.09 -0.27% 1.03% 1.09% 4.44% -0.62% 0.24% 8.90% 6.60% SO 37.57 -0.14 -0.37% 0.43% 0.13% 0.86% 12.99% 8.24% 10.73% 18.00% ED 48.23 -0.04 -0.08% 0.33% -1.07% 0.96% 6.28% 6.54% 7.54% 17.38% AEP 36.29 0.10 0.28% 0.25% -0.68% -1.12% 3.86% 4.16% 5.89% 18.17% FE 38.44 -0.03 -0.08% -0.34% 0.10% 2.95% -17.81% 3.86% -2.86% -16.09% DUK 17.62 -0.02 -0.11% -0.73% -1.56% -0.23% 3.83% 4.94% 7.90% 12.95%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWJ 10.21 -0.02 -0.20% 5.04% 2.92% 3.13% 2.20% 6.35% -4.04% 2.61% EWQ 24.81 -0.13 -0.52% 4.73% 3.55% 8.06% -7.32% 16.42% -2.67% -4.83% EWG 22.65 -0.04 -0.18% 4.09% 3.38% 8.69% -1.09% 13.99% 2.17% 0.80% EWA 24.73 -0.13 -0.52% 3.99% 3.13% 6.46% 4.26% 20.63% -0.24% 5.82% IFN 38.49 0.06 0.16% 3.50% 5.65% 8.09% 23.76% 23.60% 17.24% 30.83% EWH 19.02 0.20 1.06% 3.37% 5.49% 11.29% 18.43% 23.67% 13.42% 20.84% EWC 29.00 0.09 0.31% 3.02% 4.84% 5.03% 7.73% 10.64% 1.33% 11.07% RSX 34.28 0.22 0.65% 2.76% 7.33% 5.57% 5.22% 16.01% -4.49% 13.32% GXC 79.11 0.38 0.49% 2.68% 3.94% 6.52% 7.12% 13.46% 3.89% 13.40% EWW 55.51 0.10 0.18% 2.57% 4.93% 8.40% 8.84% 11.11% 0.87% 20.99% EWU 16.93 -0.04 -0.24% 2.48% 2.30% 5.35% 2.54% 17.08% 1.14% 9.58% ILF 51.73 0.07 0.14% 2.07% 5.04% 6.86% 4.82% 15.19% 3.92% 14.83% EWZ 79.30 0.27 0.34% 1.46% 6.60% 8.87% 2.73% 17.76% 5.10% 9.96% EWY 55.16 -0.52 -0.93% 1.08% 4.71% 6.88% 11.77% 16.25% 5.98% 18.32% EWS 13.56 0.02 0.15% 0.74% 2.73% 5.12% 15.40% 14.43% 14.14% 25.44% EWT 13.57 -0.14 -0.95% 0.07% 1.80% 3.91% 1.72% 13.08% 4.30% 9.97%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.10 0.10 0.13 0.11 6 Month 0.15 0.15 0.18 0.17 2 Year 0.26 0.27 0.40 0.51 3 Year 0.52 0.48 0.62 0.77 5 Year 1.10 1.10 1.26 1.45 10 Year 2.39 2.37 2.51 2.65 30 Year 3.75 3.70 3.72 3.73 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.76 0.70 0.71 0.56 2yr AAA 0.77 0.75 0.63 0.47 2yr A 1.11 1.09 1.04 0.90 5yr AAA 1.43 1.32 1.42 1.12 5yr AA 1.43 1.42 1.42 1.30 5yr A 2.01 2.03 1.85 1.89 10yr AAA 2.65 2.61 2.77 2.43 10yr AA 2.56 2.63 2.65 2.47 10yr A 2.51 2.43 2.79 2.85 20yr AAA 3.92 4.05 4.38 4.33 20yr AA 4.01 4.05 4.08 3.90 20yr A 3.72 3.41 3.62 3.89 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.92 0.86 0.93 1.05 2yr A 1.02 1.01 1.13 1.34 5yr AAA 1.47 1.49 1.60 1.71 5yr AA 1.86 1.85 1.95 2.18 5yr A 2.53 2.56 2.65 2.81 10yr AAA 2.71 2.69 2.81 2.80 10yr AA 3.77 3.82 4.05 4.07 10yr A 3.71 3.71 3.97 4.22 20yr AAA N/A N/A N/A N/A 20yr AA 4.13 N/A N/A N/A 20yr A 5.48 5.50 5.67 5.60

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DRE 12.11 0.01 0.08% 3.68% 3.86% -0.74% 0.00% 13.28% -9.42% -0.82% TIP 111.54 0.00 0.00% 1.97% 2.30% 3.03% 7.07% 5.49% 7.39% 8.51% AVB 106.97 1.21 1.14% 0.92% 1.91% -1.84% 31.74% 8.07% 15.17% 45.42% IEF 100.08 0.10 0.10% 0.91% 1.05% 2.92% 12.68% 5.73% 12.36% 9.00% NLY 17.76 0.05 0.28% 0.62% -3.74% -0.62% 2.01% -2.15% 3.08% 0.68% EQR 48.52 -0.11 -0.23% 0.60% 0.83% 1.29% 45.27% 10.15% 15.66% 60.61% AGG 108.76 -0.06 -0.06% 0.30% 0.23% 0.95% 5.28% 1.89% 4.80% 4.42% SHY 84.46 0.01 0.01% 0.15% 0.12% 0.36% 1.67% 0.56% 1.49% 0.69% TLT 104.24 0.02 0.02% -0.61% -1.01% 1.38% 16.07% 5.06% 17.15% 8.70%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SSRI 22.42 0.43 1.96% 10.33% 12.61% 18.88% -1.49% 33.61% 14.45% -0.09% BVN 48.99 0.67 1.39% 8.72% 18.91% 18.36% 40.17% 25.04% 42.29% 27.15% NG 9.450 0.200 2.16% 8.62% 9.63% 17.68% 49.53% 45.61% 21.31% 72.13% SVM 8.710 0.240 2.83% 8.06% 3.44% 12.24% 25.87% 31.57% 17.54% 72.48% HL 6.730 0.040 0.60% 7.68% 9.08% 15.04% 4.02% 32.74% 9.97% 41.39% GDXJ 35.39 0.30 0.85% 6.15% 5.64% 9.57% 47.77% 31.95% 25.05% 0.00% ABX 48.67 0.10 0.21% 5.85% 6.36% 10.09% 20.50% 11.71% 17.87% 23.28% UXG 5.200 0.080 1.56% 5.48% 5.26% 2.36% 100.77% 6.12% 65.61% 64.04% GFI 15.74 0.07 0.45% 3.42% 5.92% 5.14% 15.57% 19.97% 18.61% 7.51% AEM 72.69 0.11 0.15% 3.36% 5.16% 12.21% 29.32% 25.52% 18.93% 1.44% GDX 57.41 0.11 0.19% 3.35% 3.74% 8.32% 20.33% 13.73% 17.93% 18.89% AUY 11.64 0.10 0.87% 3.19% 5.82% 15.13% -1.27% 18.41% 10.12% -3.56% CDE 19.85 0.00 0.00% 3.12% 2.21% 11.89% 5.92% 26.76% 13.82% -14.51% IAG 17.71 0.14 0.80% 2.61% 1.84% 4.79% 9.86% 4.05% 12.52% 21.22% GG 44.01 -0.04 -0.09% 2.54% 0.92% 6.20% 8.19% 5.82% 9.50% 3.90% HMY 11.50 0.02 0.17% 2.31% 1.68% 2.77% 9.73% 8.70% 12.86% -1.12% PAAS 29.76 -0.12 -0.40% 1.78% 1.50% 12.09% 20.39% 19.76% 17.07% 15.26% EGO 18.55 0.01 0.05% 1.76% 2.15% -2.42% 26.28% 8.16% 31.10% 54.33% SLW 26.59 -0.04 -0.15% 1.64% 0.19% 11.77% 68.40% 37.63% 52.03% 91.85% KGC 19.13 0.13 0.68% 1.43% 2.24% 15.66% 1.32% 18.38% 3.13% -17.15% AU 46.80 -0.19 -0.40% 1.43% 3.72% 4.96% 11.01% 14.26% 13.59% 4.44% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% NEM 62.56 -0.33 -0.52% -0.29% -0.14% 3.54% 29.12% 0.98% 15.40% 34.54% ANV 26.53 -0.03 -0.11% -2.07% -1.92% 5.15% 66.12% 37.96% 58.20% 140.31%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s