Tables & Charts for Tuesday, Oct 5th, 2010

October 6, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL BC 16.010 +1.150 +7.7 2M JNPR 32.590 +1.840 +6 17.2M NGD 6.980 +0.370 +5.6 2.5M BVN 47.470 +2.410 +5.3 1.2M JCP 29.020 +1.450 +5.3 21.9M ERTS 17.820 +0.860 +5.1 10.6M TCK 43.310 +1.970 +4.8 6M CCL 39.860 +1.770 +4.6 8.2M DB 56.540 +2.300 +4.2 2.2M SU 34.190 +1.350 +4.1 8.6M BBD 21.230 +0.800 +3.9 11.2M DELL 13.400 +0.500 +3.9 27.4M WHR 83.030 +3.080 +3.9 2.2M SNDK 37.640 +1.360 +3.7 8.9M AAPL 288.940 +10.300 +3.7 17.8M DOW 28.470 +1.000 +3.6 9.8M AMZN 160.870 +5.480 +3.5 5.6M NOK 10.400 +0.350 +3.5 21.5M TEF 76.750 +2.540 +3.4 696.2K BA 68.600 +2.270 +3.4 7.5M CNQ 36.760 +1.200 +3.4 3.5M SLW 27.040 +0.880 +3.4 7M ATVI 11.350 +0.360 +3.3 13.2M AMAT 11.862 +0.372 +3.2 21M GOOG 538.230 +15.880 +3 3.5M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL POT 143.010 -1.040 -0.7 2.8M IBKR 17.310 -0.020 -0.1 392.6K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL BC 16.100 16.010 +1.150 +7.74 1.97M JNPR 32.838 32.590 +1.840 +5.98 17.24M NGD 7.080 6.980 +0.370 +5.60 2.46M BVN 47.850 47.470 +2.410 +5.35 1.23M TCK 43.640 43.310 +1.970 +4.77 5.98M CCL 39.900 39.860 +1.770 +4.65 8.19M WHR 83.670 83.030 +3.080 +3.85 2.22M SNDK 37.840 37.640 +1.360 +3.75 8.88M AAPL 289.450 288.940 +10.300 +3.70 17.84M DOW 28.510 28.470 +1.000 +3.64 9.82M AMZN 161.210 160.870 +5.480 +3.53 5.60M BA 68.980 68.600 +2.270 +3.42 7.52M SLW 27.290 27.040 +0.880 +3.36 6.95M ERJ 29.200 28.800 +0.790 +2.82 1.16M UTX 72.824 72.510 +1.980 +2.81 5.54M GG 44.570 44.090 +1.170 +2.73 8.52M LLTC 30.810 30.720 +0.800 +2.67 4.56M BRCM 36.500 35.960 +0.920 +2.63 8.98M ABV 129.510 129.050 +3.160 +2.51 1.01M TTM 26.500 26.250 +0.640 +2.50 1.68M BHP 78.500 78.200 +1.820 +2.38 3.82M MICC 99.820 98.780 +2.190 +2.27 502.43K SBUX 26.390 26.250 +0.560 +2.18 7.12M CEO 208.980 208.410 +4.350 +2.13 306.48K DIS 33.990 33.830 +0.690 +2.08 14.55M VALE 32.500 32.330 +0.650 +2.05 25.31M CTSH 66.170 65.940 +1.290 +2.00 3.05M CHRW 72.340 70.890 +1.350 +1.94 4.10M IBM 137.901 137.660 +2.410 +1.78 6.20M NKE 81.470 81.300 +1.420 +1.78 3.37M TGT 54.280 54.240 +0.820 +1.54 5.48M BMY 27.200 27.140 +0.410 +1.53 10.97M HDB 191.430 189.830 +2.840 +1.52 180.80K ORCL 27.350 27.300 +0.400 +1.49 42.46M IBN 51.900 51.720 +0.720 +1.41 2.23M INFY 69.980 69.730 +0.920 +1.34 1.03M KO 59.720 59.660 +0.780 +1.32 10.04M DEO 70.460 70.230 +0.900 +1.30 278.39K MCD 75.965 75.820 +0.870 +1.16 5.69M BBBY 44.060 43.500 +0.370 +0.86 2.87M COST 65.000 64.660 +0.100 +0.15 5.69M WFMI 36.840 36.590 +0.010 +0.03 2.76M POT 143.990 143.010 -1.040 -0.72 2.81M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL GILD 35.570 36.020 +0.660 +1.87 9.23M MYGN 16.520 17.000 +0.460 +2.78 891.37K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER WAG Jefferies — — Hold Buy • PREVIOUS SESSION NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NONE FOUND. • PREVIOUS SESSION BMY Morgan Stanley — — Overweight Equal-weight JCP Goldman Sachs — — Buy Neutral

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneSLW27.0487.8486.1169.98Sell alert (trig. 2 days ago [on 2010-10-04 at $26.16, +3.36% chg], after a 14 day DZ)CTSH65.9486.9074.9864.67ABV129.0585.6986.9089.10Distribution Zone (for 6 days)AAPL288.9485.2373.1664.58Sell alert (trig. 4 days ago [on 2010-09-30 at $283.75, +1.83% chg], after a 1 day DZ)HDB189.8381.6579.0075.31Distribution Zone (for 1 days)MCD75.8281.1765.5269.41TTM26.2580.0785.4689.20Distribution Zone (for 8 days)INFY69.7377.5374.2170.96Distribution Zone (for 1 days)NKE81.3076.1576.0076.24Distribution Zone (for 1 days)BVN47.4775.9181.2176.77Distribution Zone (for 1 days)CEO208.4175.6884.6090.73Distribution Zone (for 6 days)CHRW70.8975.5676.6676.53Distribution Zone (for 1 days)NGD6.9874.7572.8378.33Distribution Zone (for 1 days)AMZN160.8774.1682.6871.48Distribution Zone (for 1 days)SBUX26.2572.2860.7861.50KO59.6671.9580.0371.82Distribution Zone (for 1 days)JOYG70.5171.7375.8062.37Sell alert (trig. 4 days ago [on 2010-09-30 at $70.32, +0.27% chg], after a 4 day DZ)BNS53.9471.7071.8375.02Distribution Zone (for 1 days)IBN51.7271.1481.9880.14Distribution Zone (for 3 days)MICC98.7870.8464.5058.17COST64.6670.4777.9572.15Distribution Zone (for 1 days)IBM137.6669.5371.3177.97ERJ28.8068.4773.9263.63Sell alert (trig. 7 days ago [on 2010-09-27 at $28.03, +2.75% chg], after a 1 day DZ)JNPR32.5967.5976.1079.09BUCY72.2067.5073.1365.15ORCL27.3066.6374.3764.38CCL39.8665.2272.3577.82TCK43.3165.2071.3876.05SAP50.7864.9773.1972.24BBD21.2364.3374.9782.03VALE32.3363.6174.0691.27GSK40.5563.0775.8265.51CHL52.9963.0663.2175.30ABT53.0860.9974.8076.15ABB21.4860.5570.1864.81BA68.6060.4963.0276.92QCOM44.2660.1778.5160.40TEF76.7560.1577.9373.59BHP78.2059.8467.6770.46PTR124.0459.2574.2590.09UTX72.5159.0662.4970.36KGC19.4258.8874.6075.20CCJ28.1857.5969.2274.23BC16.0157.1158.1270.06RY53.6357.0559.5372.46WAG33.9857.0374.8479.83BCR83.2056.9968.8476.43BBY40.8856.9369.8878.65GOOG538.2356.6769.2480.33JNJ62.8056.4467.3073.37JCP29.0255.5870.9695.58SU34.1953.2262.1175.02WHR83.0352.7952.6071.34IMO38.7651.7556.7770.48PAYX27.5948.3565.1271.02ERTS17.8248.1967.6783.37DELL13.4047.8361.0875.28XOM63.2645.6564.2174.55CNQ36.7635.0250.8676.58MBT22.7534.9351.6577.70

At least one RSI value 25.14AXP38.2848.9836.4619.98

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NOK 10.40 0.35 3.48% 5.48% 5.37% 9.82% -22.10% 23.37% -33.55% -26.50% CHL 52.99 1.24 2.40% 3.09% 2.91% 5.45% 12.51% 6.02% 7.73% 8.92% TEF 76.75 2.54 3.42% 2.72% 5.11% 13.37% -10.39% 34.27% 6.23% -8.63% VZ 33.57 0.54 1.63% 2.60% 3.87% 11.09% 0.87% 25.21% 6.71% 12.05% AMX 54.30 -0.12 -0.22% 2.07% 5.19% 10.93% 11.25% 13.74% 5.38% 24.00% VOD 25.72 0.34 1.34% 1.66% 0.08% 5.15% 10.91% 22.65% 9.54% 14.01% T 29.36 0.50 1.73% 1.52% 2.62% 7.66% 2.73% 20.87% 11.59% 9.72% DCM 17.20 0.67 4.05% 1.42% 0.00% 0.17% 21.64% 12.13% 12.27% 7.90% FTE 22.13 0.65 3.03% 1.33% 1.79% 8.64% -14.59% 24.33% -8.25% -17.12% MICC 98.78 2.19 2.27% 0.69% -2.08% 2.18% 26.54% 21.50% 9.13% 39.22% SI 105.81 2.50 2.42% -0.05% 0.89% 12.09% 12.21% 17.27% 3.01% 18.37%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 68.60 2.27 3.42% 6.32% 6.80% 8.17% 22.11% 10.75% -4.78% 31.22% CVX 83.39 2.08 2.56% 3.10% 4.56% 8.23% 5.48% 23.89% 7.38% 20.18% VZ 33.57 0.54 1.63% 2.60% 3.87% 11.09% 0.87% 25.21% 6.71% 12.05% BAC 13.56 0.41 3.12% 2.19% -0.66% 2.65% -13.58% -2.02% -25.21% -20.05% MMM 88.86 2.16 2.49% 2.09% 2.67% 8.18% 7.03% 14.41% 5.55% 21.69% IBM 137.66 2.41 1.78% 2.05% 4.30% 9.30% 3.93% 12.97% 6.42% 14.96% XOM 63.26 1.07 1.72% 1.93% 2.79% 4.48% 3.16% 0.00% 0.00% 0.00% DIS 33.83 0.69 2.08% 1.84% -1.94% -0.03% 5.49% 7.81% -3.95% 22.26% JPM 39.64 0.69 1.77% 1.77% -2.34% 3.55% -7.49% 10.63% -12.57% -9.50% MCD 75.82 0.87 1.16% 1.59% 0.41% 0.03% 20.77% 14.64% 11.45% 33.93% T 29.36 0.50 1.73% 1.52% 2.62% 7.66% 2.73% 20.87% 11.59% 9.72% UTX 72.51 1.98 2.81% 1.27% 2.71% 6.66% 1.23% 12.79% -3.13% 19.99% KO 59.66 0.78 1.32% 0.95% 2.67% 3.52% 4.59% 19.20% 8.75% 10.89% JNJ 62.80 1.13 1.83% 0.59% 1.39% 6.98% -2.91% 6.30% -3.98% 4.98% CSCO 21.99 0.23 1.03% 0.57% 1.59% 6.83% -10.96% 4.05% -15.99% -4.16% GE 16.51 0.41 2.55% 0.43% -0.06% 6.93% 6.86% 18.95% -10.90% 4.30% TRV 52.87 0.75 1.44% 0.34% -0.11% 5.47% 6.14% 8.92% -0.86% 7.92% WMT 54.00 0.43 0.80% 0.33% 0.80% 4.13% -0.42% 12.50% -2.69% 10.07% PG 60.82 0.86 1.43% 0.33% -1.14% 1.13% -0.49% 2.43% -4.61% 7.30% DD 45.77 1.35 3.04% 0.22% 2.10% 8.98% 33.60% 34.38% 19.13% 45.95% HD 31.74 0.07 0.22% -0.22% 2.69% 8.22% 10.71% 14.34% -2.82% 21.38% CAT 79.40 2.13 2.76% -0.34% 3.94% 13.92% 35.61% 34.17% 22.17% 56.45% MRK 37.02 0.50 1.37% -0.62% 0.82% 4.40% 0.03% 8.18% -0.99% 16.53% KFT 31.28 0.33 1.08% -0.65% -1.09% 3.05% 14.02% 12.42% 3.53% 20.20% AA 12.14 0.22 1.85% -0.65% 8.68% 11.79% -27.09% 21.40% -17.58% -9.54% PFE 17.23 0.33 1.96% -1.08% 0.53% 5.52% -8.98% 21.86% 1.96% 5.07% MSFT 24.35 0.44 1.84% -1.34% -3.18% 1.63% -21.32% 4.64% -16.81% -1.18% INTC 19.15 0.28 1.48% -1.79% 0.05% 5.68% -8.29% -0.26% -15.23% 0.26% HPQ 40.81 0.17 0.42% -1.95% 2.23% 2.23% -22.19% -4.67% -24.24% -11.42% AXP 38.28 -0.77 -1.97% -12.38% -10.52% -4.51% -6.45% -2.89% -10.29% 15.23%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLE 57.42 1.32 2.35% 3.55% 4.70% 7.55% -2.36% 16.28% -3.63% 8.09% XLF 14.73 0.33 2.29% 1.73% -0.14% 3.81% 0.27% 8.95% -9.30% -0.07% IYZ 22.22 0.41 1.88% 1.55% 2.35% 7.34% 8.13% 19.78% 8.66% 20.63% XLB 33.60 0.92 2.82% 1.30% 2.47% 3.67% -1.23% 19.79% -3.81% 11.59% XLI 31.81 0.83 2.68% 1.27% 1.89% 6.57% 12.32% 17.77% 0.44% 22.96% SPY 116.04 2.29 2.01% 1.19% 1.81% 5.84% 2.39% 13.54% -2.29% 11.56% XLY 34.08 0.70 2.10% 1.01% 2.53% 7.30% 13.60% 17.36% 1.82% 26.50% XLU 31.84 0.35 1.11% 0.95% 2.38% 1.21% 2.45% 13.07% 5.26% 10.44% SMH 28.10 0.72 2.63% 0.86% 5.16% 11.02% -1.09% 9.42% -1.68% 13.81% XLK 23.29 0.45 1.97% 0.56% 2.06% 8.07% 0.09% 14.79% -0.17% 14.05% IYH 63.75 1.12 1.79% 0.35% 0.98% 6.30% -1.44% 10.45% -4.26% 9.80% XLP 28.11 0.26 0.93% 0.18% 1.12% 3.42% 5.40% 10.45% 0.00% 10.80%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CNQ 36.76 1.20 3.37% 9.44% 9.83% 10.72% -0.33% 12.07% -7.66% 13.04% CEO 208.41 4.35 2.13% 8.84% 10.29% 20.43% 29.19% 25.17% 20.80% 50.99% PTR 124.04 2.63 2.17% 8.56% 10.99% 13.79% 1.30% 13.25% 2.07% 9.82% SU 34.19 1.35 4.11% 8.54% 6.78% 7.08% -6.99% 17.05% -2.65% 2.89% SLB 62.96 1.76 2.88% 4.43% 6.19% 10.20% -6.18% 14.56% -4.27% 8.63% IMO 38.76 0.69 1.81% 3.55% 3.44% 3.83% -1.75% 5.90% -6.47% 0.49% PBR 36.71 0.12 0.33% 3.18% 3.79% 0.74% -24.62% 7.59% -20.04% -18.96% CVX 83.39 2.08 2.56% 3.10% 4.56% 8.23% 5.48% 23.89% 7.38% 20.18% TOT 53.13 1.69 3.29% 2.85% 4.07% 9.48% -19.35% 16.77% -11.29% -7.79% XOM 63.26 1.07 1.72% 1.93% 2.79% 4.48% 3.16% 0.00% 0.00% 0.00% APA 98.90 1.89 1.95% 1.85% 2.95% 9.45% -6.58% 19.37% -6.88% 6.91% RIG 63.72 0.68 1.08% 0.82% 6.79% 20.11% -26.57% 33.11% -28.50% -23.65%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TCK 43.31 1.97 4.77% 8.11% 13.64% 16.99% 15.68% 46.57% -5.95% 60.71% PKX 118.35 2.99 2.59% 5.17% 7.21% 10.85% -12.80% 24.92% -5.19% 14.08% VALE 32.33 0.65 2.05% 4.76% 13.40% 17.31% 6.88% 30.42% -1.76% 37.63% NUE 39.53 0.98 2.54% 3.97% 3.84% 0.38% -17.28% 5.92% -16.83% -13.12% DOW 28.47 1.00 3.64% 2.19% 4.48% 11.69% -2.43% 23.94% -8.13% 14.48% RTP 60.71 2.12 3.62% 1.86% 7.99% 14.48% 8.35% 36.95% -1.38% 45.69% TS 38.92 0.93 2.45% 1.73% 3.57% 9.76% -12.20% 8.38% -14.05% 14.71% BHP 78.20 1.82 2.38% 1.60% 6.38% 12.16% -1.72% 24.70% -5.62% 20.88% AA 12.14 0.22 1.85% -0.65% 8.68% 11.79% -27.09% 21.40% -17.58% -9.54% FBR 17.49 0.18 1.04% -1.30% 1.69% 2.10% -25.06% 18.74% -22.95% 0.00% MT 33.24 1.12 3.49% -1.36% -0.27% 5.46% -30.81% 21.71% -28.13% -6.71% GGB 13.65 0.13 0.96% -1.44% -4.88% -2.99% -21.96% 2.40% -21.10% -3.67%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 47.47 2.41 5.35% 8.38% 14.03% 14.80% 35.82% 28.19% 43.15% 38.03% GFI 15.80 0.58 3.81% 4.50% 4.22% 6.90% 16.01% 23.15% 21.63% 13.10% HL 6.610 0.360 5.76% 3.77% 5.42% 11.28% 2.16% 34.35% 12.03% 51.95% AEM 72.94 2.61 3.71% 2.95% 6.47% 10.82% 29.76% 26.85% 24.96% 9.60% HMY 11.84 0.60 5.34% 2.51% 5.34% 9.43% 12.98% 14.84% 16.77% 9.94% AUY 11.73 0.45 3.99% 2.45% 7.03% 12.46% -0.51% 20.18% 14.66% 12.68% KGC 19.42 0.56 2.97% 2.21% 2.91% 13.30% 2.86% 19.14% 9.29% -7.87% SSRI 20.86 0.54 2.66% 2.00% 2.91% 12.51% -8.35% 23.07% 9.04% 1.96% NG 9.180 0.480 5.52% 2.00% 7.37% 20.31% 45.25% 42.99% 21.27% 80.00% ANV 27.61 0.52 1.92% 1.96% 0.51% 7.89% 72.89% 46.63% 63.18% 192.79% GDXJ 34.66 1.32 3.96% 1.52% 1.37% 7.11% 44.72% 32.24% 26.91% 0.00% UXG 5.170 0.240 4.87% 1.37% -1.90% 0.00% 99.61% 11.66% 78.28% 89.38% ABX 47.32 1.34 2.91% 1.20% 1.07% 3.43% 17.16% 9.44% 19.34% 28.20% SLW 27.04 0.88 3.36% 1.08% 7.51% 11.92% 71.25% 44.99% 60.95% 115.46% GDX 57.26 1.71 3.08% 1.06% 2.86% 6.14% 20.02% 15.49% 22.09% 28.50% PAAS 29.78 0.54 1.86% 0.82% 3.88% 12.90% 20.48% 22.76% 20.87% 32.19% CDE 20.08 0.83 4.31% 0.75% 4.15% 12.12% 7.15% 35.40% 25.97% -0.54% IAG 17.75 0.49 2.84% 0.51% 0.62% -7.60% 10.11% 6.54% 20.91% 28.34% SVM 8.430 0.370 4.59% 0.48% 4.72% 10.92% 21.82% 34.45% 15.48% 86.09% AU 47.00 0.86 1.86% 0.43% 5.22% 5.88% 11.48% 15.34% 16.57% 14.05% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% GG 44.09 1.17 2.73% -0.07% -0.23% 4.28% 8.38% 6.50% 13.78% 12.13% NEM 63.67 0.93 1.48% -0.87% -0.72% 2.58% 31.41% 8.36% 18.32% 47.38% EGO 18.67 0.44 2.41% -1.74% -1.16% -3.21% 27.09% 10.54% 48.17% 70.81%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 68.60 2.27 3.42% 6.32% 6.80% 8.17% 22.11% 10.75% -4.78% 31.22% FDX 87.83 2.40 2.81% 3.68% 5.02% 7.14% 5.25% 22.99% -5.01% 16.41% FLR 51.74 2.08 4.19% 3.36% 2.54% 8.54% 12.45% 23.90% 4.53% 7.79% TXT 21.52 0.83 4.01% 3.07% 6.06% 17.98% 13.03% 33.91% 0.89% 16.64% MMM 88.86 2.16 2.49% 2.09% 2.67% 8.18% 7.03% 14.41% 5.55% 21.69% HON 45.01 1.40 3.21% 1.86% 2.13% 7.35% 11.55% 16.82% -0.97% 24.27% ABB 21.48 0.47 2.24% 1.27% 1.99% 6.49% 9.37% 23.24% -2.63% 9.37% UTX 72.51 1.98 2.81% 1.27% 2.71% 6.66% 1.23% 12.79% -3.13% 19.99% UPS 67.88 1.76 2.66% 1.04% 1.33% 1.19% 16.67% 19.59% 5.77% 22.06% ERJ 28.80 0.79 2.82% 0.77% 0.17% 8.07% 23.98% 37.34% 20.60% 25.22% GE 16.51 0.41 2.55% 0.43% -0.06% 6.93% 6.86% 18.95% -10.90% 4.30% CAT 79.40 2.13 2.76% -0.34% 3.94% 13.92% 35.61% 34.17% 22.17% 56.45%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 29.02 1.45 5.26% 11.15% 17.21% 39.79% 6.85% 37.15% -13.81% -15.57% BC 16.01 1.15 7.74% 6.66% 8.32% 15.10% 19.48% 28.70% -1.66% 48.65% TTM 26.25 0.64 2.50% 6.10% 8.65% 16.51% 45.59% 52.97% 35.66% 109.00% WHR 83.03 3.08 3.85% 5.17% 5.81% 9.28% 1.32% -1.27% -8.50% 20.37% LVS 37.10 0.66 1.81% 4.24% 17.67% 18.99% 123.23% 71.84% 58.82% 112.61% CCL 39.86 1.77 4.65% 3.96% 6.10% 17.69% 24.33% 30.18% 1.19% 22.42% DIS 33.83 0.69 2.08% 1.84% -1.94% -0.03% 5.49% 7.81% -3.95% 22.26% NKE 81.30 1.42 1.78% 0.82% 4.65% 9.84% 24.41% 19.81% 9.70% 29.50% BBBY 43.50 0.37 0.86% -0.53% 3.67% 12.55% 11.45% 20.20% -3.55% 17.16% TGT 54.24 0.82 1.54% -0.53% 0.31% 3.65% 11.72% 9.51% 0.89% 15.58% EBAY 24.59 0.51 2.12% -1.13% -0.61% 4.50% 2.89% 27.67% -10.16% 7.33% TM 72.03 1.24 1.75% -1.53% 0.56% 4.03% -15.34% 5.52% -11.36% -4.05%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ABV 129.05 3.16 2.51% 4.88% 7.68% 13.85% 23.10% 25.46% 38.04% 48.83% DEO 70.23 0.90 1.30% 1.55% 2.86% 3.54% 1.09% 11.39% 2.36% 15.68% PEP 67.76 0.89 1.33% 1.47% 1.96% 3.48% 10.65% 10.13% 2.70% 11.36% KMB 65.51 0.33 0.51% 1.22% -1.50% -1.27% 1.93% 8.30% 5.22% 12.29% KO 59.66 0.78 1.32% 0.95% 2.67% 3.52% 4.59% 19.20% 8.75% 10.89% WAG 33.98 0.87 2.63% 0.50% 14.33% 19.27% -8.90% 28.91% -10.18% -11.07% SBUX 26.25 0.56 2.18% 0.42% 0.34% 5.55% 13.88% 7.80% 6.66% 30.86% WMT 54.00 0.43 0.80% 0.33% 0.80% 4.13% -0.42% 12.50% -2.69% 10.07% PG 60.82 0.86 1.43% 0.33% -1.14% 1.13% -0.49% 2.43% -4.61% 7.30% KFT 31.28 0.33 1.08% -0.65% -1.09% 3.05% 14.02% 12.42% 3.53% 20.20% KR 21.37 0.01 0.05% -2.33% -1.06% 3.24% 4.35% 7.60% -3.00% 1.18% WFMI 36.59 0.01 0.03% -2.50% -1.85% 2.55% 31.38% 4.48% -2.92% 21.04%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change MYGN 17.00 0.46 2.78% 5.99% 4.81% 8.14% -36.23% 13.48% -29.49% -35.70% BIIB 57.53 0.87 1.54% 3.81% -1.20% 2.48% 7.25% 16.41% 0.00% 18.52% MDT 33.88 0.67 2.02% 1.22% 1.71% 4.41% -22.82% -5.97% -25.93% -7.05% GSK 40.55 0.76 1.91% 1.17% 0.50% 4.21% -5.63% 20.04% 4.97% 4.35% BAX 48.33 0.75 1.58% 0.79% 1.96% 8.90% -17.09% 16.04% -17.04% -15.14% CELG 58.72 1.35 2.35% 0.75% 3.29% 10.94% 5.35% 15.73% -5.34% 9.92% JNJ 62.80 1.13 1.83% 0.59% 1.39% 6.98% -2.91% 6.30% -3.98% 4.98% AMGN 56.12 1.07 1.94% 0.21% 0.66% 6.87% -2.77% 8.55% -7.12% -3.76% NVO 98.19 1.34 1.38% 0.09% 4.45% 12.44% 49.59% 21.03% 24.24% 56.23% UNH 35.07 0.53 1.53% 0.09% -0.54% 3.82% 11.23% 23.92% 5.82% 45.88% GENZ 71.52 0.51 0.72% 0.03% 1.17% 0.72% 44.92% 35.45% 36.20% 28.22% NVS 58.00 0.95 1.67% -0.15% 2.73% 8.84% 10.25% 21.21% 8.35% 16.40% GILD 36.02 0.66 1.87% -0.33% 0.33% 8.40% -16.81% 3.30% -21.42% -19.96% MRK 37.02 0.50 1.37% -0.62% 0.82% 4.40% 0.03% 8.18% -0.99% 16.53% AET 31.06 0.56 1.84% -0.64% 0.19% 8.72% -5.88% 18.32% -11.69% 16.68% PFE 17.23 0.33 1.96% -1.08% 0.53% 5.52% -8.98% 21.86% 1.96% 5.07% WLP 55.25 0.37 0.67% -1.74% -0.90% 5.44% -7.53% 16.49% -15.44% 18.28% BMY 27.14 0.41 1.53% -2.83% -2.34% 1.99% 5.89% 9.92% 1.38% 22.25%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BBD 21.23 0.80 3.92% 8.26% 11.68% 18.14% -4.93% 24.88% 11.21% 1.72% C 4.1300 0.1000 2.48% 6.44% 4.82% 7.83% 21.47% 8.97% -3.05% -11.56% HDB 189.83 2.84 1.52% 4.88% 4.22% 16.12% 42.24% 33.65% 30.45% 64.65% IBN 51.72 0.72 1.41% 4.34% 6.73% 19.06% 33.44% 44.59% 14.05% 30.21% MS 25.47 0.76 3.08% 3.96% -2.26% -0.78% -17.60% 11.56% -13.04% -14.64% RY 53.63 1.23 2.35% 3.63% 2.88% 7.37% -1.09% 12.34% -9.30% 1.98% DB 56.54 2.30 4.24% 3.59% -5.44% -9.56% -22.79% 0.07% -28.67% -24.45% WFC 26.25 0.87 3.44% 3.56% -0.48% 5.35% -3.91% 5.52% -16.69% -6.54% GS 149.57 3.00 2.05% 3.14% -1.21% 3.00% -13.58% 14.11% -13.62% -19.79% TD 73.89 1.80 2.50% 3.00% 0.61% 5.17% 17.45% 14.97% 0.30% 20.46% BNS 53.94 1.00 1.89% 2.63% 4.31% 8.03% 15.16% 18.60% 7.22% 22.67% BAC 13.56 0.41 3.12% 2.19% -0.66% 2.65% -13.58% -2.02% -25.21% -20.05% HBC 52.96 1.28 2.48% 1.79% 0.70% 4.71% -9.19% 15.89% 2.34% -4.71% JPM 39.64 0.69 1.77% 1.77% -2.34% 3.55% -7.49% 10.63% -12.57% -9.50% CS 44.19 1.27 2.96% 0.55% -3.70% -1.49% -15.00% 15.98% -14.64% -19.63% UBS 17.60 0.63 3.71% -1.68% -2.82% 0.46% 9.86% 33.43% 4.89% 0.57%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RIMM 49.68 0.72 1.47% 5.90% 5.39% 11.92% -24.65% 3.20% -26.42% -24.06% DELL 13.40 0.50 3.88% 5.43% 6.35% 8.77% -7.84% 11.39% -11.84% -11.55% JNPR 32.59 1.84 5.98% 4.25% 7.66% 14.07% 19.90% 35.34% 5.61% 23.54% INFY 69.73 0.92 1.34% 3.70% 5.84% 14.63% 22.85% 18.43% 14.16% 41.47% GOOG 538.23 15.88 3.04% 2.10% 4.82% 15.90% -14.12% 23.29% -5.74% 10.18% IBM 137.66 2.41 1.78% 2.05% 4.30% 9.30% 3.93% 12.97% 6.42% 14.96% SAP 50.78 1.15 2.32% 1.89% 3.84% 13.32% 7.79% 12.77% 3.70% 4.40% CTSH 65.94 1.29 2.00% 1.18% 3.86% 5.96% 40.90% 33.54% 26.86% 70.21% AAPL 288.94 10.30 3.70% 0.73% 1.82% 12.07% 35.01% 17.01% 21.15% 55.33% CSCO 21.99 0.23 1.03% 0.57% 1.59% 6.83% -10.96% 4.05% -15.99% -4.16% QCOM 44.26 0.37 0.84% 0.43% 1.72% 9.10% -5.71% 36.73% 4.07% 5.53% ORCL 27.30 0.40 1.49% 0.40% 1.79% 12.53% 9.86% 25.06% 6.72% 33.89% ADBE 25.77 0.17 0.66% -1.94% -21.77% -11.66% -30.52% -3.59% -28.40% -20.83% HPQ 40.81 0.17 0.42% -1.95% 2.23% 2.23% -22.19% -4.67% -24.24% -11.42% EMC 20.41 0.40 2.00% -3.64% -1.45% 3.45% 14.02% 13.14% 9.61% 20.06% FSLR 142.63 0.36 0.25% -3.97% -2.31% 5.82% 5.29% 18.35% 16.64% -4.00% STP 8.700 -0.090 -1.02% -4.29% -3.55% -0.57% -49.51% -7.35% -38.65% -37.18%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TXN 28.33 1.12 4.11% 4.68% 9.80% 19.93% 8.91% 22.58% 11.57% 25.34% SNDK 37.64 1.36 3.75% 4.61% 6.12% 2.81% 23.86% -9.24% 4.58% 79.75% BRCM 35.96 0.92 2.63% 3.81% 7.76% 8.15% 11.54% 7.34% 3.84% 23.70% ATML 8.395 0.415 5.20% 3.39% 14.84% 32.62% 73.45% 82.50% 60.52% 106.27% UMC 2.7900 0.0200 0.72% 3.33% 4.10% 5.28% -29.01% -3.46% -27.91% -24.18% TSM 10.41 0.20 1.96% 3.17% 5.15% 9.58% -10.10% 5.26% -2.98% -0.10% LSI 4.5000 0.0300 0.67% 1.58% 0.00% 6.38% -25.99% 0.00% -28.23% -17.58% AMAT 11.86 0.37 3.24% 1.13% 5.44% 9.63% -17.05% -1.15% -12.26% -7.04% ADI 32.01 0.98 3.16% 1.07% 6.63% 11.65% 1.07% 14.85% 8.69% 21.43% NVLS 27.05 1.05 4.04% 1.01% 4.64% 12.61% 14.14% 8.11% 5.95% 35.05% KLAC 35.16 0.92 2.69% 0.74% 8.92% 22.68% -4.77% 29.22% 9.50% 2.15% NSM 12.96 0.36 2.84% 0.68% 2.43% 1.55% -15.53% -4.44% -11.55% -3.59% AMD 6.980 0.040 0.58% 0.43% 13.13% 17.31% -28.04% -2.65% -26.76% 25.99% STM 7.650 0.350 4.79% -0.65% 0.00% 9.44% -17.65% -4.02% -25.37% -14.53% LLTC 30.72 0.80 2.67% -0.87% 0.52% 1.49% -0.71% 10.34% 5.97% 15.10% TER 11.29 0.37 3.39% -0.96% 8.14% 17.12% 3.01% 19.09% -1.57% 22.32% ALTR 29.98 0.22 0.72% -1.24% 5.55% 12.69% 30.33% 20.53% 19.52% 48.02% XLNX 26.35 0.60 2.33% -1.72% 1.27% 5.53% 3.82% 4.03% 0.04% 15.57% INTC 19.15 0.28 1.48% -1.79% 0.05% 5.68% -8.29% -0.26% -15.23% 0.26% MU 6.930 -0.060 -0.86% -3.08% 0.73% 2.67% -36.13% -15.69% -34.62% -13.05%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NGG 44.87 0.70 1.58% 2.79% 3.82% 6.58% -18.00% 19.72% -10.01% -7.18% PCG 46.70 0.97 2.12% 2.52% 3.78% -2.61% 4.94% 14.66% 8.71% 15.02% TRP 38.03 0.63 1.68% 1.88% 3.79% 3.31% 9.85% 12.42% 1.22% 23.11% PEG 33.57 0.49 1.48% 1.30% 3.48% 3.36% -0.18% 6.98% 8.92% 9.63% FE 38.82 0.25 0.65% 1.25% 6.59% 3.71% -17.00% 12.20% -1.77% -14.36% D 44.58 0.69 1.57% 0.88% 1.07% 1.73% 14.43% 15.28% 6.63% 32.28% SO 37.79 0.38 1.02% 0.72% 1.61% 2.41% 13.65% 13.21% 12.84% 19.10% ED 48.41 0.34 0.71% -0.19% -0.08% 0.10% 6.68% 12.09% 7.48% 18.42% EXC 42.91 0.20 0.47% -0.30% 1.32% 2.78% -12.21% 13.28% -3.36% -10.94% AEP 36.34 0.14 0.39% -1.03% 0.92% 0.47% 4.01% 12.20% 5.92% 18.56% DUK 17.74 -0.01 -0.06% -1.11% -0.28% 2.31% 4.54% 10.46% 8.04% 14.38%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RSX 34.13 0.77 2.31% 6.29% 7.29% 10.10% 4.76% 21.33% -4.16% 24.61% EWZ 79.68 1.52 1.94% 5.68% 9.33% 14.58% 3.23% 24.75% 5.82% 14.99% EWY 55.16 0.59 1.08% 4.29% 5.33% 11.32% 11.77% 24.66% 5.83% 20.31% ILF 51.82 1.14 2.25% 4.24% 7.04% 10.73% 5.01% 22.65% 4.39% 19.51% IFN 37.97 0.78 2.10% 4.14% 3.10% 12.44% 22.09% 26.10% 15.94% 30.12% GXC 78.63 1.58 2.06% 3.42% 4.59% 9.67% 6.47% 17.89% 5.09% 19.37% EWH 18.52 0.12 0.65% 3.35% 5.41% 11.70% 15.32% 24.46% 11.37% 22.24% EWC 28.72 0.57 2.02% 3.27% 3.64% 6.33% 6.69% 16.70% 0.31% 15.67% EWS 13.62 0.16 1.19% 3.10% 4.53% 8.35% 15.91% 19.16% 14.84% 30.33% EWW 54.94 0.82 1.52% 3.06% 4.83% 10.74% 7.73% 15.52% 0.88% 25.92% EWT 13.62 0.06 0.44% 1.64% 2.79% 9.31% 2.10% 20.64% 5.75% 11.91% EWU 16.84 0.32 1.94% 1.63% 3.19% 8.72% 2.00% 23.28% 0.66% 11.30% EWQ 24.59 0.90 3.80% 1.36% 3.76% 12.85% -8.14% 23.88% -3.91% -2.50% EWG 22.35 0.59 2.71% 1.18% 3.71% 11.42% -2.40% 18.38% 0.40% 3.52% EWJ 10.03 0.31 3.19% 0.70% 2.24% 3.62% 0.40% 8.20% -5.11% 4.05% EWA 24.32 0.54 2.27% -0.25% 3.31% 9.45% 2.53% 28.13% -1.22% 11.20%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.08 0.13 0.13 0.10 6 Month 0.16 0.17 0.18 0.16 2 Year 0.33 0.40 0.41 0.51 3 Year 0.55 0.60 0.63 0.79 5 Year 1.17 1.23 1.23 1.48 10 Year 2.46 2.48 2.47 2.70 30 Year 3.74 3.71 3.66 3.78 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.64 0.70 0.64 0.74 2yr AAA 0.59 0.66 0.56 0.66 2yr A 1.19 1.03 1.03 0.88 5yr AAA 1.25 1.43 1.08 1.44 5yr AA 1.35 1.43 1.20 1.57 5yr A 1.98 1.96 2.10 1.80 10yr AAA 2.57 2.75 2.23 2.53 10yr AA 2.64 2.68 2.44 2.53 10yr A 2.47 2.44 2.84 3.32 20yr AAA 4.45 4.42 3.89 4.59 20yr AA 4.04 4.04 3.92 4.15 20yr A 3.34 3.13 4.34 4.39 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.89 0.94 0.94 0.98 2yr A 1.11 1.14 1.07 1.28 5yr AAA 1.52 1.58 1.47 1.64 5yr AA 1.93 1.98 1.92 2.08 5yr A 2.58 2.66 2.62 2.76 10yr AAA 2.79 2.77 2.75 2.88 10yr AA 3.93 3.98 4.08 4.07 10yr A 3.85 3.87 3.97 4.11 20yr AAA N/A N/A N/A N/A 20yr AA N/A N/A N/A N/A 20yr A 5.75 5.63 5.80 5.38

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EQR 48.89 0.66 1.37% 1.73% -0.53% 1.41% 46.38% 20.21% 21.53% 66.41% DRE 11.85 0.17 1.46% 1.20% -2.87% 0.00% -2.15% 9.42% -7.57% -0.42% AVB 106.57 0.57 0.54% 0.68% -2.46% -1.72% 31.24% 16.73% 19.77% 51.14% TIP 110.09 0.70 0.64% 0.27% 0.82% 1.95% 5.68% 4.04% 7.19% 6.90% SHY 84.37 0.04 0.05% -0.01% 0.02% 0.14% 1.56% 0.42% 1.61% 0.42% IEF 99.20 0.02 0.02% -0.17% 0.73% 1.12% 11.69% 4.19% 12.40% 6.94% AGG 108.44 0.00 0.00% -0.30% 0.05% 0.10% 4.97% 1.60% 5.08% 3.58% TLT 104.25 -0.63 -0.60% -1.67% 0.55% -1.37% 16.08% 3.43% 19.18% 5.28% NLY 17.71 0.06 0.34% -3.44% -1.28% 0.68% 1.72% 1.61% 2.79% -0.90%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 47.47 2.41 5.35% 8.38% 14.03% 14.80% 35.82% 28.19% 43.15% 38.03% GFI 15.80 0.58 3.81% 4.50% 4.22% 6.90% 16.01% 23.15% 21.63% 13.10% HL 6.610 0.360 5.76% 3.77% 5.42% 11.28% 2.16% 34.35% 12.03% 51.95% AEM 72.94 2.61 3.71% 2.95% 6.47% 10.82% 29.76% 26.85% 24.96% 9.60% HMY 11.84 0.60 5.34% 2.51% 5.34% 9.43% 12.98% 14.84% 16.77% 9.94% AUY 11.73 0.45 3.99% 2.45% 7.03% 12.46% -0.51% 20.18% 14.66% 12.68% KGC 19.42 0.56 2.97% 2.21% 2.91% 13.30% 2.86% 19.14% 9.29% -7.87% SSRI 20.86 0.54 2.66% 2.00% 2.91% 12.51% -8.35% 23.07% 9.04% 1.96% NG 9.180 0.480 5.52% 2.00% 7.37% 20.31% 45.25% 42.99% 21.27% 80.00% ANV 27.61 0.52 1.92% 1.96% 0.51% 7.89% 72.89% 46.63% 63.18% 192.79% GDXJ 34.66 1.32 3.96% 1.52% 1.37% 7.11% 44.72% 32.24% 26.91% 0.00% UXG 5.170 0.240 4.87% 1.37% -1.90% 0.00% 99.61% 11.66% 78.28% 89.38% ABX 47.32 1.34 2.91% 1.20% 1.07% 3.43% 17.16% 9.44% 19.34% 28.20% SLW 27.04 0.88 3.36% 1.08% 7.51% 11.92% 71.25% 44.99% 60.95% 115.46% GDX 57.26 1.71 3.08% 1.06% 2.86% 6.14% 20.02% 15.49% 22.09% 28.50% PAAS 29.78 0.54 1.86% 0.82% 3.88% 12.90% 20.48% 22.76% 20.87% 32.19% CDE 20.08 0.83 4.31% 0.75% 4.15% 12.12% 7.15% 35.40% 25.97% -0.54% IAG 17.75 0.49 2.84% 0.51% 0.62% -7.60% 10.11% 6.54% 20.91% 28.34% SVM 8.430 0.370 4.59% 0.48% 4.72% 10.92% 21.82% 34.45% 15.48% 86.09% AU 47.00 0.86 1.86% 0.43% 5.22% 5.88% 11.48% 15.34% 16.57% 14.05% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% GG 44.09 1.17 2.73% -0.07% -0.23% 4.28% 8.38% 6.50% 13.78% 12.13% NEM 63.67 0.93 1.48% -0.87% -0.72% 2.58% 31.41% 8.36% 18.32% 47.38% EGO 18.67 0.44 2.41% -1.74% -1.16% -3.21% 27.09% 10.54% 48.17% 70.81%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s