Tables & Charts for Thursday, Sep 30th, 2010

October 1, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL DB 54.930 +1.660 +3.1 3M MYGN 16.410 +0.490 +3.1 939.9K BBD 20.380 +0.500 +2.5 11.3M NOK 10.030 +0.210 +2.1 44.4M BVN 45.180 +0.910 +2.1 1.5M QCOM 45.133 +0.823 +1.9 35.7M VALE 31.270 +0.490 +1.6 21.8M PBR 36.270 +0.550 +1.5 26.7M SU 32.550 +0.480 +1.5 8.3M TCK 41.160 +0.600 +1.5 5.1M AET 31.610 +0.440 +1.4 4.8M ERTS 16.448 +0.217 +1.3 6M IBN 49.850 +0.620 +1.3 1.9M IMO 37.820 +0.430 +1.2 174.5K BBY 40.830 +0.460 +1.1 8.2M OXPS 15.360 +0.160 +1.1 252.5K MBT 21.230 +0.210 +1 3M PAYX 27.490 +0.240 +0.9 6M HDB 184.370 +1.600 +0.9 265.1K BA 66.540 +0.570 +0.9 8.1M BRCM 35.390 +0.300 +0.9 11.9M CNQ 34.600 +0.270 +0.8 4.5M RY 52.130 +0.390 +0.8 1.1M RIMM 48.690 +0.330 +0.7 20.4M JCP 27.180 +0.180 +0.7 11.8M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL NE 33.790 -1.180 -3.4 8M SNDK 36.650 -0.990 -2.6 11.2M FBR 17.290 -0.430 -2.4 1.9M SYT 49.790 -1.050 -2.1 499.2K TM 71.580 -1.420 -1.9 719.6K JNPR 30.350 -0.570 -1.8 7.2M ATVI 10.820 -0.180 -1.6 18.9M CCL 38.185 -0.595 -1.5 4.4M GG 43.520 -0.570 -1.3 7.5M FSLR 147.350 -1.920 -1.3 1.7M HBC 50.590 -0.650 -1.3 4.8M SLW 26.650 -0.340 -1.3 8.7M AAPL 283.750 -3.620 -1.3 24M AMZN 157.060 -1.930 -1.2 7.6M CHA 54.720 -0.660 -1.2 66.4K ORCL 26.850 -0.320 -1.2 42.8M MICC 95.950 -1.100 -1.1 639K LLTC 30.730 -0.310 -1 4.1M IBM 134.140 -1.340 -1 6.4M SBUX 25.550 -0.250 -1 8.4M BMY 27.110 -0.260 -0.9 11.1M GRMN 30.350 -0.290 -0.9 1.4M WFMI 37.110 -0.310 -0.8 1.5M ABB 21.120 -0.160 -0.8 2.7M KGC 18.790 -0.140 -0.7 6.1M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL BVN 45.200 45.180 +0.910 +2.06 1.51M VALE 31.310 31.270 +0.490 +1.59 21.77M TCK 41.760 41.160 +0.600 +1.48 5.14M IBN 49.920 49.850 +0.620 +1.26 1.95M HDB 185.920 184.370 +1.600 +0.88 265.09K BA 67.970 66.540 +0.570 +0.86 8.14M BRCM 35.890 35.390 +0.300 +0.85 11.91M ERJ 28.670 28.390 +0.150 +0.53 544.78K CHRW 70.870 69.920 +0.350 +0.50 2.35M NGD 6.830 6.710 +0.020 +0.30 2.92M DIS 33.495 33.100 +0.090 +0.27 14.37M INFY 67.990 67.310 +0.180 +0.27 1.03M NKE 80.800 80.140 +0.210 +0.26 3.36M WHR 82.480 80.960 +0.210 +0.26 3.05M DOW 28.000 27.460 +0.070 +0.26 8.70M BC 15.790 15.220 +0.020 +0.13 1.28M MCD 74.970 74.510 +0.060 +0.08 7.24M CEO 194.820 194.300 +0.130 +0.07 196.18K TTM 25.800 25.510 -0.010 -0.04 1.88M TGT 54.070 53.440 -0.100 -0.19 6.85M ABV 124.300 123.640 -0.250 -0.20 624.53K COST 65.000 64.490 -0.180 -0.28 4.08M BBBY 44.170 43.410 -0.130 -0.30 2.72M BHP 77.750 76.320 -0.260 -0.34 4.19M UTX 72.940 71.230 -0.260 -0.36 5.02M DEO 70.130 69.010 -0.270 -0.39 410.14K KO 59.159 58.520 -0.240 -0.41 7.92M CTSH 65.750 64.470 -0.290 -0.45 2.16M POT 145.359 144.040 -0.820 -0.57 3.96M WFMI 37.890 37.110 -0.310 -0.83 1.52M BMY 27.530 27.110 -0.260 -0.95 11.06M SBUX 26.100 25.550 -0.250 -0.97 8.36M IBM 136.110 134.140 -1.340 -0.99 6.43M LLTC 31.440 30.730 -0.310 -1.00 4.05M MICC 96.930 95.950 -1.100 -1.13 638.96K ORCL 27.410 26.850 -0.320 -1.18 42.78M AMZN 160.930 157.060 -1.930 -1.21 7.59M AAPL 290.000 283.750 -3.620 -1.26 24.00M SLW 27.180 26.650 -0.340 -1.26 8.69M GG 44.280 43.520 -0.570 -1.29 7.51M CCL 38.950 38.185 -0.595 -1.53 4.45M JNPR 31.370 30.350 -0.570 -1.84 7.21M SNDK 38.150 36.650 -0.990 -2.63 11.18M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL GILD 35.500 35.610 -0.260 -0.72 9.95M XOM 61.470 61.790 +0.200 +0.32 25.46M MYGN 15.970 16.410 +0.490 +3.08 939.94K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER BBY RBC Capital — — Outperform Top Pick • PREVIOUS SESSION CCL Goldman Sachs — — Neutral Buy

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER MICC HSBC — — Overweight Neutral • PREVIOUS SESSION NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneCTSH64.4790.9875.4758.79SLW26.6588.6287.4672.49Distribution Zone (for 13 days)ABV123.6483.1379.5076.34Distribution Zone (for 3 days)TTM25.5180.3884.7783.62Distribution Zone (for 5 days)HDB184.3779.6779.9366.46Sell alert (trig. 7 days ago [on 2010-09-22 at $180.94, +1.90% chg], after a 7 day DZ)BVN45.1879.4079.2782.68Distribution Zone (for 3 days)MCD74.5174.8371.0945.89INFY67.3174.7073.1673.93Distribution Zone (for 2 days)AMZN157.0673.2180.4968.49Sell alert (trig. 1 days ago [on 2010-09-30 at $157.06, +0.00% chg], after a 10 day DZ)AAPL283.7573.0767.6656.62Sell alert (trig. 3 days ago [on 2010-09-28 at $286.86, -1.08% chg], after a 6 day DZ)IBN49.8573.0084.9069.37Sell alert (trig. 6 days ago [on 2010-09-23 at $47.68, +4.55% chg], after a 8 day DZ)CEO194.3072.2476.9275.94Distribution Zone (for 3 days)JOYG70.3271.7373.1467.22Sell alert (trig. 1 days ago [on 2010-09-30 at $70.32, +0.00% chg], after a 4 day DZ)NGD6.7170.1672.3378.79Distribution Zone (for 1 days)CHRW69.9269.9374.0871.91Sell alert (trig. 7 days ago [on 2010-09-22 at $68.08, +2.70% chg], after a 2 day DZ)COST64.4969.8478.8078.96Sell alert (trig. 2 days ago [on 2010-09-29 at $64.67, -0.28% chg], after a 3 day DZ)POT144.0467.9171.0232.93NKE80.1466.8376.2072.23Sell alert (trig. 3 days ago [on 2010-09-28 at $80.64, -0.62% chg], after a 2 day DZ)KO58.5265.4172.0057.17BNS53.3063.6666.3875.04ORCL26.8563.1572.1759.50Sell alert (trig. 8 days ago [on 2010-09-21 at $26.82, +0.11% chg], after a 2 day DZ)TCK41.1661.7867.9376.91JNPR30.3561.6070.6255.40VALE31.2761.2767.4186.89BBD20.3861.1371.5186.63QCOM45.1361.1182.2681.51SAP49.3160.1070.0564.87ABT52.2457.7076.4961.59FSLR147.3557.6373.2564.61TEF74.1557.0470.4965.28BA66.5456.2258.2170.17WMT53.5256.1070.4056.09AET31.6156.0772.7573.72KGC18.7955.8071.0461.66CCJ27.7355.7068.8979.07BBY40.8355.5475.6990.19GOOG525.7955.1067.4976.31KSS52.6854.8571.5070.40PTR116.4253.5163.3274.76WAG33.5053.3877.0487.38SLB61.6151.1860.1070.25JCP27.1850.6270.4091.04PAYX27.4947.7563.8473.75AMAT11.6844.6352.7471.13

At least one RSI value 23.29

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SI 105.40 -0.13 -0.12% 3.97% 3.32% 12.04% 11.77% 17.73% 7.55% 13.38% TEF 74.15 0.03 0.04% 3.01% 3.49% 8.11% -13.43% 33.53% 3.88% -10.57% NOK 10.03 0.21 2.14% 2.87% -0.79% 12.70% -24.87% 23.07% -34.91% -31.40% AMX 53.33 0.47 0.89% 1.95% 7.13% 9.73% 9.26% 12.27% 4.96% 21.67% VZ 32.59 -0.07 -0.21% 1.31% 3.72% 7.70% -2.07% 16.31% 4.35% 7.66% FTE 21.53 -0.31 -1.42% 1.03% 0.65% 4.16% -16.90% 24.38% -10.10% -20.02% T 28.60 -0.11 -0.38% 0.32% 1.74% 4.57% 0.07% 18.23% 10.21% 5.89% CHL 51.13 -0.13 -0.25% -0.29% 1.91% -1.16% 8.56% 3.48% 4.84% 4.11% DCM 16.72 -0.19 -1.12% -2.28% -2.90% -1.36% 18.25% 10.88% 9.35% 5.42% MICC 95.95 -1.10 -1.13% -2.28% -3.13% 1.65% 22.92% 18.35% 7.12% 31.91% VOD 24.81 -0.38 -1.51% -2.36% -1.55% 2.18% 6.99% 20.03% 6.99% 10.27%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 66.54 0.57 0.86% 6.21% 6.33% 6.82% 18.44% 6.04% -9.51% 22.88% HPQ 42.07 -0.46 -1.08% 4.78% 4.26% 7.29% -19.79% -2.80% -21.01% -10.89% CVX 81.05 -0.23 -0.28% 3.20% 2.53% 5.58% 2.52% 19.44% 7.64% 15.08% CAT 78.68 -1.31 -1.64% 3.17% 9.28% 15.43% 34.38% 30.98% 24.57% 53.28% AA 12.11 0.03 0.25% 3.15% 7.55% 15.11% -27.27% 20.38% -15.90% -7.70% HD 31.68 -0.13 -0.41% 2.72% 5.78% 10.50% 10.50% 12.86% -3.09% 18.92% UTX 71.23 -0.26 -0.36% 2.05% 3.94% 5.73% -0.56% 9.74% -3.91% 16.90% IBM 134.14 -1.34 -0.99% 1.88% 3.45% 6.66% 1.28% 8.63% 4.17% 12.15% CSCO 21.90 0.03 0.14% 1.72% -0.14% 8.09% -11.30% 2.77% -17.82% -6.97% MMM 86.71 -0.46 -0.53% 1.38% 2.07% 7.04% 4.44% 9.77% 2.88% 17.49% VZ 32.59 -0.07 -0.21% 1.31% 3.72% 7.70% -2.07% 16.31% 4.35% 7.66% INTC 19.20 -0.04 -0.21% 1.16% 1.21% 5.84% -8.05% -1.29% -14.06% -1.89% KO 58.52 -0.24 -0.41% 1.12% 1.76% 2.11% 2.59% 16.76% 6.65% 8.98% XOM 61.79 0.20 0.32% 1.05% 1.34% 0.00% 0.77% 0.00% 0.00% 0.00% PFE 17.17 -0.23 -1.32% 0.76% 0.00% 5.47% -9.30% 20.41% -0.52% 3.75% GE 16.25 -0.11 -0.67% 0.68% 0.12% 8.26% 5.18% 12.69% -11.20% -1.04% DD 44.62 0.09 0.20% 0.45% 2.86% 6.24% 30.24% 29.00% 18.10% 38.83% MRK 36.81 -0.31 -0.84% 0.41% 1.04% 3.34% -0.54% 5.26% -2.26% 16.38% T 28.60 -0.11 -0.38% 0.32% 1.74% 4.57% 0.07% 18.23% 10.21% 5.89% MSFT 24.49 -0.01 -0.04% 0.25% -3.32% 2.47% -20.87% 6.43% -17.74% -4.78% JNJ 61.96 -0.35 -0.56% 0.24% 1.09% 6.30% -4.21% 4.91% -4.53% 1.76% DIS 33.10 0.09 0.27% -0.06% -3.13% -1.22% 3.21% 5.08% -5.70% 20.54% MCD 74.51 0.06 0.08% -0.17% -0.39% -0.04% 18.68% 13.12% 10.81% 30.56% WMT 53.52 0.17 0.32% -0.24% 0.70% 4.53% -1.31% 11.34% -4.27% 9.02% BAC 13.10 -0.01 -0.06% -0.51% -3.30% -0.81% -16.49% -8.82% -26.22% -22.56% TRV 52.10 0.11 0.21% -0.57% -1.14% 3.56% 4.60% 5.79% -3.39% 5.83% AXP 42.03 -0.98 -2.28% -0.78% 2.61% 2.34% 2.71% 5.87% 1.79% 23.98% KFT 30.86 -0.35 -1.12% -1.31% -1.72% 1.58% 12.50% 10.21% 1.18% 17.47% PG 59.97 -0.28 -0.46% -2.04% -1.87% 0.28% -1.88% -0.02% -5.80% 3.54% JPM 38.06 -0.35 -0.91% -2.66% -7.15% 0.85% -11.18% 3.96% -14.63% -13.14%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SMH 27.71 -0.05 -0.17% 4.46% 4.38% 10.81% -2.46% 6.92% -1.17% 8.17% XLE 56.06 0.02 0.04% 3.62% 3.03% 5.55% -4.68% 12.84% -2.10% 3.97% XLI 31.28 -0.12 -0.38% 2.22% 2.32% 6.72% 10.45% 14.04% -0.45% 18.75% IYZ 21.79 -0.02 -0.09% 2.01% 3.12% 6.24% 6.03% 16.77% 8.57% 15.54% XLY 33.41 -0.09 -0.27% 1.70% 1.95% 6.98% 11.37% 14.69% 1.00% 21.62% XLK 23.02 -0.09 -0.39% 1.50% 2.36% 8.48% -1.07% 12.84% -0.65% 10.30% SPY 114.13 -0.34 -0.30% 1.45% 0.96% 5.23% 0.71% 10.57% -2.79% 8.09% XLU 31.38 -0.10 -0.32% 1.36% 0.51% -0.32% 0.97% 11.04% 5.55% 6.99% IYH 63.26 -0.07 -0.11% 1.01% 1.66% 6.47% -2.19% 8.64% -4.94% 7.32% XLF 14.34 -0.03 -0.18% 0.80% -2.55% 1.88% -2.35% 3.87% -9.90% -3.99% XLP 27.88 -0.10 -0.36% 0.76% 0.22% 3.45% 4.54% 9.33% -0.75% 9.51% XLB 32.78 -0.13 -0.40% 0.68% -1.83% 2.53% -3.64% 15.54% -3.84% 5.95%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CNQ 34.60 0.27 0.79% 8.12% 3.56% 3.69% -6.18% 4.12% -4.53% 2.98% RIG 64.29 -0.84 -1.29% 8.10% 7.40% 18.33% -25.92% 38.77% -22.70% -24.83% SLB 61.61 0.09 0.15% 6.02% 5.90% 11.65% -8.20% 11.33% -2.28% 3.37% CEO 194.30 0.13 0.07% 4.73% 3.53% 11.74% 20.44% 14.18% 16.17% 43.47% PTR 116.42 0.77 0.67% 4.72% 5.37% 4.34% -4.92% 6.10% -0.34% 2.35% SU 32.55 0.48 1.50% 4.46% 0.93% 1.66% -11.45% 10.56% 0.84% -5.82% TOT 51.60 -0.14 -0.27% 3.47% 1.96% 5.80% -21.68% 15.59% -10.56% -12.93% IMO 37.82 0.43 1.15% 3.31% -0.60% 0.37% -4.13% 3.84% -1.84% -0.55% CVX 81.05 -0.23 -0.28% 3.20% 2.53% 5.58% 2.52% 19.44% 7.64% 15.08% APA 97.76 -0.27 -0.28% 2.92% 3.67% 5.73% -7.66% 16.12% -1.97% 6.46% PBR 36.27 0.55 1.54% 1.91% 2.81% 3.42% -25.52% 5.68% -17.53% -20.98% XOM 61.79 0.20 0.32% 1.05% 1.34% 0.00% 0.77% 0.00% 0.00% 0.00%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TCK 41.16 0.60 1.48% 8.77% 7.05% 15.04% 9.94% 39.15% -4.94% 49.29% VALE 31.27 0.49 1.59% 7.86% 11.40% 10.22% 3.37% 28.42% -3.16% 35.19% PKX 113.98 1.51 1.34% 5.27% 2.86% 8.39% -16.02% 20.84% -3.72% 9.66% RTP 58.73 -0.55 -0.93% 3.38% 5.19% 8.54% 4.82% 34.70% -1.09% 37.96% NUE 38.20 -0.19 -0.49% 3.24% -1.93% 0.63% -20.07% -0.21% -16.15% -18.74% AA 12.11 0.03 0.25% 3.15% 7.55% 15.11% -27.27% 20.38% -15.90% -7.70% TS 38.42 0.04 0.10% 3.14% 4.97% 8.35% -13.33% 11.01% -10.88% 7.86% BHP 76.32 -0.26 -0.34% 3.05% 4.18% 8.81% -4.08% 23.12% -5.91% 15.62% MT 32.98 0.03 0.09% 2.84% 1.41% 8.34% -31.35% 23.24% -24.82% -11.20% FBR 17.29 -0.43 -2.43% 2.55% -4.10% 5.43% -25.92% 16.82% -20.06% 0.00% DOW 27.46 0.07 0.26% 1.82% 3.98% 7.31% -5.89% 15.77% -7.73% 5.33% GGB 13.61 0.04 0.29% -3.20% -6.52% -2.37% -22.18% 3.26% -15.52% 1.26%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 45.18 0.91 2.06% 8.19% 8.82% 8.97% 29.27% 17.53% 47.12% 28.32% CDE 19.92 -0.02 -0.10% 4.02% 4.51% 15.61% 6.30% 26.24% 38.62% -2.83% AUY 11.40 -0.16 -1.38% 3.07% 4.59% 13.10% -3.31% 10.68% 16.21% 6.44% PAAS 29.59 0.35 1.20% 2.96% 2.71% 20.82% 19.70% 17.05% 30.99% 29.78% GFI 15.27 0.10 0.66% 2.48% 0.20% 7.61% 12.11% 14.21% 24.05% 10.81% HL 6.320 -0.030 -0.47% 2.27% 2.27% 10.88% -2.32% 21.07% 16.61% 43.96% AEM 71.03 0.42 0.59% 2.03% 4.59% 10.19% 26.37% 16.86% 29.29% 4.69% SLW 26.65 -0.34 -1.26% 1.72% 5.00% 18.39% 68.78% 32.59% 72.94% 111.68% IAG 17.71 -0.06 -0.34% 1.37% -1.06% -2.53% 9.86% 0.17% 33.96% 25.25% SVM 8.280 0.000 0.00% 0.85% 1.47% 12.81% 19.65% 25.08% 20.52% 72.86% AU 46.24 -0.26 -0.56% 0.85% 3.15% 10.07% 9.68% 7.09% 23.60% 13.44% HMY 11.29 -0.12 -1.05% 0.80% -3.83% 11.78% 7.73% 6.81% 20.11% 3.20% NG 8.740 -0.200 -2.24% 0.69% -0.91% 20.05% 38.29% 25.21% 22.41% 70.70% GDX 55.93 -0.58 -1.03% 0.30% 1.03% 5.83% 17.23% 7.64% 27.52% 23.49% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% UXG 4.9700 -0.1600 -3.12% -0.20% -7.79% -5.69% 91.89% -0.80% 82.72% 71.97% GG 43.52 -0.57 -1.29% -0.62% 1.28% 0.25% 6.98% -0.75% 18.13% 7.80% ABX 46.29 -0.67 -1.43% -0.90% 0.85% 2.12% 14.61% 1.94% 22.59% 22.14% EGO 18.49 -0.56 -2.94% -1.12% -6.95% -4.00% 25.87% 2.95% 54.47% 62.19% KGC 18.79 -0.14 -0.74% -1.16% 1.29% 12.11% -0.48% 9.95% 9.75% -13.41% NEM 62.81 -1.09 -1.71% -1.63% -0.59% 4.13% 29.64% 1.73% 23.79% 42.69% GDXJ 33.40 -0.67 -1.97% -1.65% -1.42% 8.97% 39.46% 22.52% 30.47% 0.00% ANV 26.50 -0.39 -1.45% -2.21% 0.80% 11.20% 65.94% 34.65% 61.78% 170.68% SSRI 19.98 -0.44 -2.15% -2.87% -2.73% 13.98% -12.21% 11.93% 14.37% -6.46%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 66.54 0.57 0.86% 6.21% 6.33% 6.82% 18.44% 6.04% -9.51% 22.88% TXT 20.56 -0.12 -0.58% 4.90% 6.86% 13.59% 7.98% 21.15% -4.64% 8.32% FDX 85.50 -0.87 -1.01% 3.44% 3.36% 5.08% 2.46% 21.95% -7.89% 13.67% CAT 78.68 -1.31 -1.64% 3.17% 9.28% 15.43% 34.38% 30.98% 24.57% 53.28% FLR 49.53 -0.06 -0.12% 2.84% 1.75% 6.88% 7.65% 16.54% 5.20% -2.60% ABB 21.12 -0.16 -0.75% 2.33% 2.87% 6.45% 7.54% 22.22% -2.40% 5.39% UTX 71.23 -0.26 -0.36% 2.05% 3.94% 5.73% -0.56% 9.74% -3.91% 16.90% HON 43.94 -0.10 -0.23% 1.64% 0.48% 7.49% 8.90% 12.58% -2.25% 18.28% MMM 86.71 -0.46 -0.53% 1.38% 2.07% 7.04% 4.44% 9.77% 2.88% 17.49% GE 16.25 -0.11 -0.67% 0.68% 0.12% 8.26% 5.18% 12.69% -11.20% -1.04% UPS 66.69 -0.05 -0.07% 0.45% -0.04% 0.76% 14.63% 17.23% 3.35% 18.10% ERJ 28.39 0.15 0.53% 0.35% 3.69% 7.99% 22.21% 35.51% 18.14% 23.76%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 27.18 0.18 0.67% 10.49% 11.35% 30.99% 0.07% 26.54% -16.83% -19.47% BC 15.22 0.02 0.13% 9.65% 6.43% 12.99% 13.58% 22.45% -5.47% 27.05% LVS 34.85 0.39 1.13% 8.94% 8.26% 18.58% 109.69% 57.41% 64.31% 106.95% WHR 80.96 0.21 0.26% 6.71% 11.56% 3.86% -1.21% -7.81% -9.03% 15.72% TTM 25.51 -0.01 -0.04% 6.56% 8.14% 16.48% 41.49% 48.40% 37.82% 96.84% CCL 38.19 -0.59 -1.53% 3.90% 7.50% 16.06% 19.10% 26.27% -2.56% 14.74% NKE 80.14 0.21 0.26% 3.18% 4.57% 11.10% 22.63% 18.64% 8.58% 23.86% TM 71.58 -1.42 -1.95% 0.86% -0.21% 4.00% -15.87% 4.39% -11.90% -8.90% EBAY 24.40 -0.59 -2.36% 0.62% 2.09% 1.54% 2.09% 24.43% -10.10% 3.39% BBBY 43.41 -0.13 -0.30% 0.02% 3.88% 16.35% 11.22% 17.07% -1.70% 15.64% DIS 33.10 0.09 0.27% -0.06% -3.13% -1.22% 3.21% 5.08% -5.70% 20.54% TGT 53.44 -0.10 -0.19% -0.61% -0.96% 2.30% 10.07% 8.68% -0.56% 14.48%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WAG 33.50 -0.13 -0.39% 13.52% 15.04% 20.98% -10.19% 25.47% -10.48% -10.60% ABV 123.64 -0.25 -0.20% 2.60% 2.26% 9.52% 17.94% 22.40% 33.26% 50.30% WFMI 37.11 -0.31 -0.83% 1.95% 2.12% 5.04% 33.25% 3.03% 2.34% 21.71% KO 58.52 -0.24 -0.41% 1.12% 1.76% 2.11% 2.59% 16.76% 6.65% 8.98% PEP 66.44 -0.31 -0.46% 0.99% -0.26% 2.39% 8.49% 9.01% -0.49% 13.26% DEO 69.01 -0.27 -0.39% 0.52% 1.65% 2.18% -0.66% 9.99% 2.72% 12.23% SBUX 25.55 -0.25 -0.97% 0.39% -0.70% 7.90% 10.85% 5.14% 4.03% 23.73% WMT 53.52 0.17 0.32% -0.24% 0.70% 4.53% -1.31% 11.34% -4.27% 9.02% KR 21.66 0.03 0.14% -0.96% -1.01% 7.98% 5.76% 10.01% 1.03% 4.94% KFT 30.86 -0.35 -1.12% -1.31% -1.72% 1.58% 12.50% 10.21% 1.18% 17.47% PG 59.97 -0.28 -0.46% -2.04% -1.87% 0.28% -1.88% -0.02% -5.80% 3.54% KMB 65.05 -0.01 -0.02% -2.15% -2.31% -0.52% 1.21% 7.29% 3.03% 10.29%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NVO 98.44 -0.80 -0.81% 3.71% 5.41% 12.18% 49.97% 21.50% 27.43% 56.38% AET 31.61 0.44 1.41% 3.20% 4.32% 13.22% -4.21% 19.83% -10.66% 13.58% NVS 57.67 -0.31 -0.53% 2.40% 4.21% 8.20% 9.62% 19.35% 7.49% 14.47% MYGN 16.41 0.49 3.08% 1.86% 1.42% 2.56% -38.45% 9.77% -30.76% -40.13% BIIB 56.12 0.76 1.37% 1.59% -2.69% 1.46% 4.62% 18.27% -2.76% 11.08% CELG 57.61 0.18 0.31% 1.02% 5.07% 9.25% 3.35% 13.36% -7.81% 3.06% MDT 33.58 0.29 0.87% 0.99% -0.09% 4.29% -23.51% -7.42% -25.46% -8.75% PFE 17.17 -0.23 -1.32% 0.76% 0.00% 5.47% -9.30% 20.41% -0.52% 3.75% MRK 36.81 -0.31 -0.84% 0.41% 1.04% 3.34% -0.54% 5.26% -2.26% 16.38% WLP 56.64 0.51 0.91% 0.25% 3.55% 11.32% -5.21% 15.76% -12.44% 19.59% JNJ 61.96 -0.35 -0.56% 0.24% 1.09% 6.30% -4.21% 4.91% -4.53% 1.76% GSK 39.52 -0.20 -0.50% 0.23% -0.98% 1.91% -8.03% 16.20% 3.37% 0.03% BAX 47.71 0.09 0.19% 0.15% 6.07% 9.75% -18.15% 17.40% -18.68% -16.31% GILD 35.61 -0.26 -0.72% -0.48% 1.83% 7.84% -17.76% 3.88% -21.93% -23.42% GENZ 70.79 -0.33 -0.46% -0.51% 0.63% 0.58% 43.44% 39.43% 34.79% 24.78% UNH 35.11 -0.09 -0.26% -0.93% 2.54% 7.73% 11.35% 23.63% 6.20% 40.22% AMGN 55.11 0.17 0.31% -1.09% 0.02% 4.79% -4.52% 4.77% -8.29% -8.50% BMY 27.11 -0.26 -0.95% -2.06% 0.59% 2.65% 5.77% 8.70% 1.31% 20.38%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BBD 20.38 0.50 2.52% 5.11% 6.42% 11.06% -8.73% 28.50% 12.16% 2.46% IBN 49.85 0.62 1.26% 4.55% 4.95% 15.98% 28.61% 37.94% 14.78% 29.28% BNS 53.30 0.41 0.78% 3.07% 2.68% 9.40% 13.79% 15.82% 6.13% 16.94% HDB 184.37 1.60 0.88% 2.91% 2.62% 10.77% 38.15% 28.96% 35.19% 55.76% C 3.9100 -0.0100 -0.26% 2.89% -1.51% 1.56% 15.00% 3.99% -4.40% -19.21% RY 52.13 0.39 0.75% 2.36% -1.40% 5.38% -3.85% 9.08% -10.92% -2.69% TD 72.26 0.65 0.91% 1.28% -1.90% 5.41% 14.86% 11.32% -3.01% 12.12% DB 54.93 1.66 3.12% 1.16% -10.80% -15.35% -24.99% -2.19% -29.59% -28.45% WFC 25.12 0.07 0.30% 0.30% -3.63% 1.85% -8.07% -1.89% -18.56% -10.88% GS 144.58 0.16 0.11% -0.23% -5.03% 3.46% -16.47% 10.14% -15.64% -21.57% MS 24.68 0.20 0.82% -0.24% -7.84% -2.87% -20.16% 6.33% -15.51% -20.08% BAC 13.10 -0.01 -0.06% -0.51% -3.30% -0.81% -16.49% -8.82% -26.22% -22.56% UBS 17.03 -0.40 -2.29% -2.07% -5.55% -2.63% 6.30% 28.82% 5.78% -6.99% CS 42.56 -1.28 -2.92% -2.18% -7.72% -5.59% -18.14% 13.71% -16.96% -23.52% HBC 50.59 -0.65 -1.27% -2.24% -4.35% 1.04% -13.25% 10.97% -0.51% -11.79% JPM 38.06 -0.35 -0.91% -2.66% -7.15% 0.85% -11.18% 3.96% -14.63% -13.14%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DELL 12.97 -0.02 -0.15% 6.75% 4.43% 7.01% -10.80% 7.55% -13.36% -15.01% HPQ 42.07 -0.46 -1.08% 4.78% 4.26% 7.29% -19.79% -2.80% -21.01% -10.89% QCOM 45.13 0.82 1.86% 3.40% 7.54% 13.97% -3.85% 37.43% 7.13% 0.34% STP 9.640 0.090 0.94% 3.10% 8.80% 16.71% -44.05% 5.13% -32.54% -36.58% JNPR 30.35 -0.57 -1.84% 2.99% 2.05% 9.84% 11.66% 33.00% -1.68% 12.32% INFY 67.31 0.18 0.27% 2.90% 3.70% 12.75% 18.59% 12.35% 12.69% 38.81% RIMM 48.69 0.33 0.68% 2.90% 4.73% 10.33% -26.15% -1.16% -35.01% -28.01% FSLR 147.35 -1.92 -1.29% 2.88% 1.80% 13.20% 8.78% 29.45% 20.60% -3.60% GOOG 525.79 -1.90 -0.36% 2.40% 9.30% 14.22% -16.11% 18.17% -7.22% 6.04% CTSH 64.47 -0.29 -0.45% 2.12% 1.48% 7.88% 37.76% 28.79% 25.28% 66.76% IBM 134.14 -1.34 -0.99% 1.88% 3.45% 6.66% 1.28% 8.63% 4.17% 12.15% CSCO 21.90 0.03 0.14% 1.72% -0.14% 8.09% -11.30% 2.77% -17.82% -6.97% SAP 49.31 -0.31 -0.62% 1.65% 2.92% 10.26% 4.67% 11.31% 3.07% 0.90% ADBE 26.15 0.11 0.42% -0.98% -20.40% -9.36% -29.50% -1.06% -26.71% -20.85% ORCL 26.85 -0.32 -1.18% -1.00% 5.88% 18.70% 8.05% 25.12% 5.13% 28.84% AAPL 283.75 -3.62 -1.26% -1.79% 2.60% 13.35% 32.59% 12.81% 20.31% 53.09% EMC 20.31 -0.36 -1.74% -2.36% -1.22% 6.06% 13.46% 10.98% 12.58% 19.19%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AMD 7.110 -0.170 -2.34% 11.09% 15.61% 23.44% -26.70% -2.87% -23.30% 25.62% ALTR 30.16 -0.46 -1.50% 9.71% 7.14% 17.81% 31.13% 21.56% 23.10% 47.05% BRCM 35.39 0.30 0.85% 9.40% 0.11% 13.87% 9.77% 7.34% 6.53% 15.31% MU 7.210 -0.080 -1.10% 8.10% 1.55% 7.13% -33.55% -15.08% -33.18% -12.07% UMC 2.7800 0.0300 1.09% 7.75% 5.30% 4.91% -29.26% -4.47% -25.87% -26.84% KLAC 35.23 0.11 0.31% 7.38% 13.35% 21.52% -4.58% 26.36% 14.09% -1.76% TER 11.14 -0.16 -1.42% 6.91% 7.22% 20.30% 1.64% 14.26% -0.89% 20.43% ADI 31.38 -0.19 -0.60% 6.55% 6.45% 10.11% -0.92% 12.63% 8.17% 13.78% ATML 7.960 -0.110 -1.36% 6.28% 11.80% 34.01% 64.46% 65.83% 58.88% 89.98% LSI 4.5500 0.0200 0.44% 5.81% 2.71% 10.44% -25.16% -1.09% -28.12% -17.12% TXN 27.14 0.30 1.12% 5.32% 8.65% 14.27% 4.34% 16.58% 10.28% 14.56% XLNX 26.64 -0.41 -1.52% 5.13% 1.41% 7.99% 4.96% 5.46% 3.58% 13.75% TSM 10.14 -0.14 -1.36% 4.97% 1.81% 5.85% -12.44% 3.89% -3.89% -7.48% NVLS 26.58 -0.22 -0.82% 4.40% 6.53% 12.34% 12.15% 4.81% 5.60% 26.69% SNDK 36.65 -0.99 -2.63% 3.88% -6.77% 5.29% 20.60% -12.88% 4.77% 68.89% NSM 12.77 -0.10 -0.78% 3.48% 3.23% -0.70% -16.75% -5.13% -12.29% -10.51% AMAT 11.68 0.00 0.00% 3.45% 5.42% 9.06% -18.32% -2.83% -13.16% -12.71% STM 7.630 -0.010 -0.13% 2.97% 5.83% 8.53% -17.87% -3.54% -22.06% -19.09% INTC 19.20 -0.04 -0.21% 1.16% 1.21% 5.84% -8.05% -1.29% -14.06% -1.89% LLTC 30.73 -0.31 -1.00% 1.15% -2.88% 3.75% -0.68% 10.50% 7.45% 11.22%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change PEG 33.08 0.12 0.36% 3.18% 4.72% 0.76% -1.64% 5.59% 12.33% 5.22% FE 38.54 0.00 0.00% 3.08% 6.35% 2.91% -17.60% 9.40% -0.87% -15.70% TRP 37.12 -0.02 -0.05% 1.53% 0.54% 2.60% 7.22% 11.04% 1.56% 19.66% EXC 42.58 -0.24 -0.56% 0.76% 1.04% 2.21% -12.89% 12.14% -3.14% -14.19% SO 37.24 -0.18 -0.48% 0.65% 0.62% 0.92% 12.00% 11.90% 12.13% 17.59% D 43.66 -0.29 -0.66% 0.55% 0.16% -0.46% 12.06% 12.70% 5.82% 26.55% PCG 45.42 0.23 0.51% 0.44% 0.15% -4.94% 2.07% 10.51% 6.82% 12.18% AEP 36.23 -0.23 -0.63% 0.36% 0.64% 0.33% 3.69% 12.17% 5.26% 16.91% ED 48.22 -0.21 -0.43% 0.27% 1.32% -0.04% 6.26% 11.88% 7.92% 17.78% DUK 17.71 -0.15 -0.84% -0.28% 0.80% 1.55% 4.36% 10.69% 7.99% 12.52% NGG 42.74 -0.49 -1.13% -0.70% -2.46% 0.05% -21.89% 16.05% -12.02% -12.33%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ILF 50.54 0.63 1.26% 3.74% 4.62% 7.97% 2.41% 22.02% 5.34% 17.78% EWZ 76.95 0.80 1.05% 3.73% 6.24% 9.07% -0.31% 24.45% 5.74% 13.76% EWG 22.00 -0.05 -0.23% 3.48% 3.72% 9.56% -3.93% 17.58% 1.01% -0.86% EWQ 23.99 -0.15 -0.62% 3.32% 3.27% 9.95% -10.38% 22.65% -3.96% -7.62% EWY 53.49 0.34 0.64% 3.26% 4.41% 7.76% 8.39% 19.64% 7.17% 12.90% RSX 32.53 0.23 0.71% 3.17% 3.01% 3.76% -0.15% 15.97% -4.69% 17.23% EWH 18.14 0.15 0.83% 3.01% 5.40% 10.88% 12.95% 22.82% 9.87% 16.88% EWC 28.03 0.14 0.50% 2.67% 1.30% 5.22% 4.12% 12.71% 0.43% 10.01% EWT 13.55 0.06 0.44% 2.65% 3.28% 9.63% 1.57% 20.98% 7.37% 9.98% IFN 36.37 0.07 0.19% 2.31% 2.86% 8.05% 16.95% 20.23% 14.91% 25.20% EWS 13.22 -0.01 -0.08% 2.08% 2.40% 5.25% 12.51% 17.62% 13.09% 22.98% GXC 76.24 -0.20 -0.26% 1.98% 3.25% 6.79% 3.24% 14.20% 4.91% 14.32% EWA 23.74 -0.39 -1.62% 1.76% 2.33% 6.79% 0.08% 25.08% -2.14% 5.04% EWJ 9.885 -0.125 -1.25% 1.49% 1.07% 2.54% -1.05% 7.45% -6.48% -0.55% EWU 16.36 -0.13 -0.79% 1.18% 0.55% 5.82% -0.91% 21.73% 1.05% 5.48% EWW 52.99 -0.13 -0.24% 1.11% 2.95% 7.01% 3.90% 10.65% -0.56% 21.31%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.14 0.14 0.13 0.11 6 Month 0.18 0.18 0.17 0.16 2 Year 0.40 0.42 0.41 0.47 3 Year 0.62 0.64 0.66 0.69 5 Year 1.27 1.28 1.31 1.33 10 Year 2.51 2.50 2.55 2.47 30 Year 3.69 3.68 3.73 3.52 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.63 0.60 0.60 0.50 2yr AAA 0.55 0.55 0.56 0.41 2yr A 1.03 0.99 0.96 0.79 5yr AAA 1.21 1.20 1.15 1.05 5yr AA 1.36 1.36 1.25 1.16 5yr A 2.00 2.06 1.92 1.69 10yr AAA 2.58 2.51 2.44 2.60 10yr AA 2.60 2.58 2.49 2.49 10yr A 2.65 2.79 2.93 2.60 20yr AAA 4.04 3.89 3.59 4.73 20yr AA 3.96 3.86 3.78 4.18 20yr A 3.69 4.15 4.41 5.17 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.96 0.96 0.97 1.11 2yr A 1.11 1.14 1.14 1.37 5yr AAA 1.57 1.57 1.72 1.62 5yr AA 1.92 1.98 2.06 2.10 5yr A 2.72 2.68 2.69 2.83 10yr AAA 2.81 2.78 2.71 2.68 10yr AA 4.08 4.10 4.10 4.03 10yr A 3.98 4.00 4.09 4.20 20yr AAA N/A N/A N/A N/A 20yr AA N/A N/A N/A N/A 20yr A 5.78 5.69 5.89 5.69

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TLT 105.51 -0.07 -0.07% 0.57% 4.20% -0.46% 17.48% 3.70% 18.70% 6.94% AVB 103.93 -0.07 -0.07% 0.34% -5.95% -4.21% 27.99% 11.31% 19.47% 42.90% IEF 99.01 -0.12 -0.12% 0.24% 2.02% 0.72% 11.47% 3.49% 10.89% 7.19% AGG 108.65 -0.04 -0.04% 0.10% 0.84% 0.22% 5.17% 1.31% 4.33% 3.56% SHY 84.37 0.01 0.01% 0.02% 0.13% 0.18% 1.56% 0.30% 1.27% 0.43% TIP 109.06 -0.24 -0.22% -0.18% 1.26% 1.22% 4.69% 2.01% 5.42% 6.01% DRE 11.59 0.01 0.09% -0.34% -2.77% -1.11% -4.29% 2.11% -8.38% -3.50% EQR 47.57 0.18 0.38% -0.48% -2.42% -0.56% 42.43% 14.24% 20.46% 54.95% NLY 17.60 -0.80 -4.35% -4.09% -1.84% 0.06% 1.09% 2.62% 2.92% -2.98%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 45.18 0.91 2.06% 8.19% 8.82% 8.97% 29.27% 17.53% 47.12% 28.32% CDE 19.92 -0.02 -0.10% 4.02% 4.51% 15.61% 6.30% 26.24% 38.62% -2.83% AUY 11.40 -0.16 -1.38% 3.07% 4.59% 13.10% -3.31% 10.68% 16.21% 6.44% PAAS 29.59 0.35 1.20% 2.96% 2.71% 20.82% 19.70% 17.05% 30.99% 29.78% GFI 15.27 0.10 0.66% 2.48% 0.20% 7.61% 12.11% 14.21% 24.05% 10.81% HL 6.320 -0.030 -0.47% 2.27% 2.27% 10.88% -2.32% 21.07% 16.61% 43.96% AEM 71.03 0.42 0.59% 2.03% 4.59% 10.19% 26.37% 16.86% 29.29% 4.69% SLW 26.65 -0.34 -1.26% 1.72% 5.00% 18.39% 68.78% 32.59% 72.94% 111.68% IAG 17.71 -0.06 -0.34% 1.37% -1.06% -2.53% 9.86% 0.17% 33.96% 25.25% SVM 8.280 0.000 0.00% 0.85% 1.47% 12.81% 19.65% 25.08% 20.52% 72.86% AU 46.24 -0.26 -0.56% 0.85% 3.15% 10.07% 9.68% 7.09% 23.60% 13.44% HMY 11.29 -0.12 -1.05% 0.80% -3.83% 11.78% 7.73% 6.81% 20.11% 3.20% NG 8.740 -0.200 -2.24% 0.69% -0.91% 20.05% 38.29% 25.21% 22.41% 70.70% GDX 55.93 -0.58 -1.03% 0.30% 1.03% 5.83% 17.23% 7.64% 27.52% 23.49% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% UXG 4.9700 -0.1600 -3.12% -0.20% -7.79% -5.69% 91.89% -0.80% 82.72% 71.97% GG 43.52 -0.57 -1.29% -0.62% 1.28% 0.25% 6.98% -0.75% 18.13% 7.80% ABX 46.29 -0.67 -1.43% -0.90% 0.85% 2.12% 14.61% 1.94% 22.59% 22.14% EGO 18.49 -0.56 -2.94% -1.12% -6.95% -4.00% 25.87% 2.95% 54.47% 62.19% KGC 18.79 -0.14 -0.74% -1.16% 1.29% 12.11% -0.48% 9.95% 9.75% -13.41% NEM 62.81 -1.09 -1.71% -1.63% -0.59% 4.13% 29.64% 1.73% 23.79% 42.69% GDXJ 33.40 -0.67 -1.97% -1.65% -1.42% 8.97% 39.46% 22.52% 30.47% 0.00% ANV 26.50 -0.39 -1.45% -2.21% 0.80% 11.20% 65.94% 34.65% 61.78% 170.68% SSRI 19.98 -0.44 -2.15% -2.87% -2.73% 13.98% -12.21% 11.93% 14.37% -6.46%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s