Tables & Charts for Thursday, Oct 7th, 2010

October 8, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL JCP 31.640 +2.640 +9.1 30.6M NOK 10.710 +0.240 +2.3 25.7M TEF 78.180 +1.070 +1.4 859.6K CCJ 28.680 +0.350 +1.2 1.8M GSK 41.190 +0.470 +1.2 2.1M AET 30.680 +0.300 +1 4.3M ERTS 17.580 +0.170 +1 5.2M TS 39.860 +0.380 +1 2.3M BBY 41.190 +0.370 +0.9 3.6M GRMN 30.320 +0.220 +0.7 764.3K DOW 29.150 +0.200 +0.7 8.2M IBM 138.720 +0.880 +0.6 6.4M DIS 33.910 +0.190 +0.6 9M JNPR 31.370 +0.150 +0.5 5.9M TGT 54.320 +0.250 +0.5 7M CCL 40.120 +0.170 +0.4 4.9M BMY 27.300 +0.110 +0.4 5.8M MCD 75.860 +0.300 +0.4 4.5M DELL 13.270 +0.050 +0.4 17.9M DEO 70.350 +0.240 +0.3 332.8K EXC 42.920 +0.070 +0.2 2.1M CHL 53.170 +0.070 +0.1 1.4M ABV 129.940 +0.040 +0 761.1K JNJ 63.220 +0.010 +0 9.8M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL NGD 6.840 -0.340 -4.7 2.5M PBR 33.890 -1.200 -3.4 54.1M SLW 26.040 -0.920 -3.4 10.2M GG 43.680 -1.500 -3.3 9.6M KGC 18.940 -0.610 -3.1 9M FBR 17.020 -0.460 -2.6 1.7M GGB 13.140 -0.300 -2.2 7.4M NUE 38.990 -0.840 -2.1 3.9M TCK 43.080 -0.830 -1.9 3.8M SU 33.510 -0.640 -1.9 5.3M CNQ 36.880 -0.640 -1.7 3M WHR 80.560 -1.350 -1.6 1.6M CEO 207.790 -3.250 -1.5 180.7K BC 15.450 -0.210 -1.3 856.7K BVN 47.680 -0.630 -1.3 994.8K MBT 22.670 -0.270 -1.2 1.9M VALE 32.190 -0.370 -1.1 21.7M ERJ 28.240 -0.300 -1.1 804.7K DB 56.630 -0.600 -1 1.1M PTR 122.060 -0.980 -0.8 228.4K ABT 52.580 -0.400 -0.8 16.1M RY 54.000 -0.370 -0.7 923.3K KO 59.440 -0.360 -0.6 7.5M WAG 33.870 -0.190 -0.6 5.5M KSS 52.780 -0.290 -0.5 5.2M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL DOW 29.200 29.150 +0.200 +0.69 8.17M IBM 138.880 138.720 +0.880 +0.64 6.43M DIS 33.980 33.910 +0.190 +0.56 9.03M JNPR 31.530 31.370 +0.150 +0.48 5.91M TGT 54.600 54.320 +0.250 +0.46 7.05M CCL 40.180 40.120 +0.170 +0.43 4.88M BMY 27.400 27.300 +0.110 +0.40 5.77M MCD 75.993 75.860 +0.300 +0.40 4.48M DEO 71.060 70.350 +0.240 +0.34 332.81K ABV 130.600 129.940 +0.040 +0.03 761.15K CHRW 71.310 71.100 +0.000 +0.00 1.48M TTM 26.685 26.600 +0.000 +0.00 1.45M BBBY 43.380 42.970 -0.050 -0.12 2.86M UTX 73.050 72.780 -0.090 -0.12 3.02M ABB 22.040 21.790 -0.030 -0.14 1.68M BA 69.140 68.460 -0.120 -0.17 5.51M COST 65.265 65.260 -0.150 -0.23 5.05M HDB 188.400 187.170 -0.440 -0.23 116.60K POT 141.680 140.900 -0.480 -0.34 6.97M BHP 81.290 79.780 -0.310 -0.39 3.94M NKE 81.320 80.990 -0.320 -0.39 3.05M IBN 51.780 51.090 -0.280 -0.55 1.49M KO 59.680 59.440 -0.360 -0.60 7.48M ERJ 28.730 28.240 -0.300 -1.05 804.72K VALE 32.730 32.190 -0.370 -1.14 21.67M BVN 48.770 47.680 -0.630 -1.30 994.76K BC 15.960 15.450 -0.210 -1.34 856.67K CEO 210.790 207.790 -3.250 -1.54 180.72K WHR 82.540 80.560 -1.350 -1.65 1.63M TCK 44.170 43.080 -0.830 -1.89 3.80M GG 45.500 43.680 -1.500 -3.32 9.64M SLW 27.270 26.040 -0.920 -3.41 10.16M NGD 7.220 6.840 -0.340 -4.74 2.54M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NONE FOUND. • PREVIOUS SESSION NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER GGB Deutsche Bank — — Buy Hold COST McAdams Wright — — Buy Hold • PREVIOUS SESSION HDB UBS Securities — — Neutral Sell PBR Barclays — — Overweight Equal-weight

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneCTSH64.3087.5174.3248.91SLW26.0485.5478.9246.64Sell alert (trig. 4 days ago [on 2010-10-04 at $26.16, -0.46% chg], after a 14 day DZ)ABV129.9484.2184.8790.06Distribution Zone (for 8 days)AAPL289.2283.1770.6964.87Sell alert (trig. 8 days ago [on 2010-09-28 at $286.86, +0.82% chg], after a 6 day DZ)MCD75.8681.0077.8366.78TTM26.6079.2587.4390.67Distribution Zone (for 9 days)HDB187.1779.0881.5762.68Sell alert (trig. 2 days ago [on 2010-10-06 at $187.61, -0.23% chg], after a 1 day DZ)INFY68.8578.7376.6761.79Sell alert (trig. 2 days ago [on 2010-10-06 at $69.02, -0.25% chg], after a 1 day DZ)BVN47.6876.4384.1172.21Distribution Zone (for 3 days)CEO207.7976.0983.9777.32Distribution Zone (for 8 days)CHRW71.1074.3876.7977.69Distribution Zone (for 3 days)AMZN156.2774.2378.6154.49Sell alert (trig. 2 days ago [on 2010-10-06 at $155.40, +0.56% chg], after a 1 day DZ)NKE80.9973.3978.0270.11Distribution Zone (for 3 days)COST65.2673.3480.6174.34Distribution Zone (for 3 days)BNS53.8872.4168.5565.20Sell alert (trig. 1 days ago [on 2010-10-07 at $53.88, +0.00% chg], after a 2 day DZ)NGD6.8471.7974.5459.31Sell alert (trig. 1 days ago [on 2010-10-07 at $6.84, +0.00% chg], after a 2 day DZ)JOYG70.9670.9674.2862.29Sell alert (trig. 6 days ago [on 2010-09-30 at $70.32, +0.91% chg], after a 4 day DZ)IBN51.0970.6186.8268.30Sell alert (trig. 1 days ago [on 2010-10-07 at $51.09, +0.00% chg], after a 4 day DZ)BMY27.3070.6066.5951.52KO59.4469.9276.6262.84Sell alert (trig. 1 days ago [on 2010-10-07 at $59.44, +0.00% chg], after a 2 day DZ)ORCL27.6969.8276.1170.39IBM138.7268.5875.9181.15Sell alert (trig. 1 days ago [on 2010-10-07 at $138.72, +0.00% chg], after a 1 day DZ)BUCY72.5966.9172.7563.10CCL40.1266.7471.8579.20TCK43.0864.5972.1267.61JNPR31.3764.5075.4158.59GSK41.1963.9676.9474.26SAP50.9961.9076.6671.98VALE32.1961.8670.8378.24BBD21.0561.7775.9875.15ABB21.7960.6571.9469.60DOW29.1560.3968.6475.64TEF78.1860.2477.1978.70QCOM44.5560.2276.0662.69BHP79.7859.9773.6074.05JCP31.6459.5780.8497.47WMT54.3659.3776.5667.18BA68.4659.0063.8574.60UTX72.7858.7565.3070.84CCJ28.6858.3373.6579.97KGC18.9457.9972.7053.17CHL53.1757.3963.7976.44ABT52.5857.2978.6656.54JNJ63.2257.0771.2577.46PTR122.0656.6573.4373.61WAG33.8755.9978.2275.40BBY41.1955.8976.7979.97KSS52.7855.1372.0264.45ERTS17.5846.7165.8870.18XOM63.8546.6167.4976.98CSCO22.3946.5551.9073.52NOK10.7142.6267.7372.34MBT22.6734.9953.8870.60

At least one RSI value 28.58GGB13.1445.0136.6527.52AXP37.8247.2332.2818.16WFMI35.2259.0641.1627.77POT140.9064.1764.5424.22

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NOK 10.71 0.24 2.29% 6.78% 9.85% 9.73% -19.78% 22.54% -30.86% -25.52% TEF 78.18 1.07 1.39% 5.43% 8.61% 14.42% -8.72% 27.10% 10.94% -6.77% VOD 25.84 -0.08 -0.31% 4.15% 1.69% 4.15% 11.43% 18.59% 13.98% 16.71% CHL 53.17 0.07 0.13% 3.99% 3.69% 6.60% 12.89% 5.71% 8.75% 6.06% FTE 22.38 0.09 0.40% 3.95% 5.02% 8.12% -13.62% 17.11% -4.89% -16.31% AMX 54.44 -0.56 -1.02% 2.08% 4.07% 11.40% 11.53% 9.60% 6.79% 18.45% DCM 17.04 0.03 0.18% 1.91% -0.41% -0.81% 20.51% 7.10% 10.72% 11.01% MICC 97.06 -0.29 -0.30% 1.16% -1.15% -1.48% 24.34% 13.23% 10.02% 36.00% SI 106.52 -1.47 -1.36% 1.06% 5.07% 10.87% 12.96% 14.78% 6.53% 15.11% VZ 32.93 -0.43 -1.29% 1.04% 2.36% 6.78% -1.05% 24.17% 8.90% 12.08% T 28.25 -0.37 -1.29% -1.22% -0.91% 1.58% -1.15% 16.11% 10.14% 7.91%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GE 17.05 0.15 0.89% 4.92% 5.64% 7.17% 10.36% 16.62% -7.84% 5.51% JPM 39.52 -0.38 -0.95% 3.84% 1.07% -1.45% -7.77% 3.59% -12.80% -13.52% DD 46.23 0.36 0.78% 3.61% 4.07% 9.60% 34.94% 31.15% 19.18% 45.47% IBM 138.72 0.88 0.64% 3.41% 5.35% 9.78% 4.73% 9.23% 7.97% 12.98% XOM 63.85 -0.09 -0.14% 3.33% 4.42% 4.59% 4.13% 0.00% 0.00% 0.00% CVX 83.52 -0.37 -0.44% 3.05% 6.34% 7.96% 5.64% 20.26% 7.95% 18.45% BA 68.46 -0.12 -0.17% 2.89% 9.27% 7.91% 21.86% 8.15% -5.05% 32.19% MMM 88.90 -0.99 -1.10% 2.53% 3.94% 7.16% 7.08% 10.41% 6.26% 21.55% DIS 33.91 0.19 0.56% 2.45% 2.39% -0.50% 5.74% 2.32% -3.99% 20.38% CSCO 22.39 0.09 0.40% 2.24% 3.99% 8.64% -9.32% -0.40% -15.00% -5.17% UTX 72.78 -0.09 -0.12% 2.18% 4.27% 6.06% 1.61% 9.36% -1.64% 19.17% JNJ 63.22 0.01 0.02% 2.03% 2.28% 5.68% -2.26% 4.31% -3.07% 4.13% MCD 75.86 0.30 0.40% 1.81% 1.63% 2.00% 20.83% 12.70% 12.05% 32.76% BAC 13.31 -0.08 -0.60% 1.60% 1.06% -1.41% -15.17% -9.52% -28.52% -23.29% KO 59.44 -0.36 -0.60% 1.57% 2.71% 1.97% 4.21% 15.48% 10.44% 8.45% WMT 54.36 -0.20 -0.37% 1.57% 1.32% 4.72% 0.24% 11.12% -1.66% 9.84% PG 60.80 -0.07 -0.12% 1.38% -0.69% 0.85% -0.52% -0.03% -2.72% 6.76% PFE 17.38 0.12 0.70% 1.22% 2.00% 3.64% -8.19% 18.88% 1.82% 4.13% KFT 31.19 -0.11 -0.35% 1.07% -0.26% 1.46% 13.71% 8.34% 3.72% 19.73% VZ 32.93 -0.43 -1.29% 1.04% 2.36% 6.78% -1.05% 24.17% 8.90% 12.08% INTC 19.40 0.09 0.47% 1.04% 2.21% 7.78% -7.09% -3.67% -13.59% -1.77% TRV 52.61 -0.21 -0.40% 0.98% 0.40% 4.65% 5.62% 5.33% 0.21% 7.52% AA 12.20 -0.17 -1.37% 0.74% 3.92% 8.64% -26.73% 15.64% -17.23% -14.08% HD 31.74 0.00 0.00% 0.19% 2.92% 7.92% 10.71% 13.32% -2.67% 21.42% MSFT 24.53 0.10 0.41% 0.16% 0.41% 2.17% -20.74% 0.95% -16.42% -2.27% CAT 78.74 -0.34 -0.43% 0.08% 3.25% 11.47% 34.48% 26.63% 22.13% 51.71% MRK 36.71 -0.30 -0.81% -0.27% 0.14% 1.75% -0.81% 3.61% -0.22% 14.04% T 28.25 -0.37 -1.29% -1.22% -0.91% 1.58% -1.15% 16.11% 10.14% 7.91% HPQ 40.81 0.07 0.17% -3.00% 1.64% 5.13% -22.19% -9.23% -23.42% -12.35% AXP 37.82 -0.20 -0.53% -10.02% -10.72% -7.05% -7.58% -8.09% -10.74% 11.27%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLE 57.64 -0.29 -0.50% 2.82% 6.54% 6.82% -1.99% 11.66% -2.29% 5.18% XLB 33.58 -0.34 -1.00% 2.44% 3.13% 3.16% -1.29% 15.00% -3.42% 9.20% XLF 14.66 -0.06 -0.41% 2.23% 3.02% 1.03% -0.20% 3.24% -10.34% -2.85% XLI 31.93 -0.07 -0.22% 2.08% 4.35% 5.97% 12.75% 14.04% 1.37% 22.71% XLY 34.01 0.16 0.47% 1.80% 3.53% 6.21% 13.37% 13.90% 1.83% 24.26% SPY 115.89 -0.14 -0.12% 1.54% 3.01% 4.48% 2.26% 9.22% -2.09% 9.54% XLU 31.75 0.06 0.19% 1.18% 2.55% 0.41% 2.16% 8.10% 5.13% 9.22% SMH 28.02 0.14 0.50% 1.12% 5.62% 10.27% -1.37% 3.70% -1.68% 11.19% XLP 28.13 -0.10 -0.35% 0.90% 1.66% 2.70% 5.47% 7.82% 1.04% 9.41% XLK 23.18 0.00 0.00% 0.70% 2.20% 6.67% -0.39% 9.60% -0.34% 11.71% IYH 63.59 0.02 0.03% 0.52% 1.53% 4.30% -1.69% 7.69% -3.93% 8.28% IYZ 21.89 -0.16 -0.73% 0.46% 2.48% 4.34% 6.52% 14.79% 8.37% 18.20%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CEO 207.79 -3.25 -1.54% 6.94% 12.00% 17.16% 28.81% 23.71% 17.78% 48.05% CNQ 36.88 -0.64 -1.71% 6.59% 15.25% 10.78% 0.00% 7.99% -5.29% 10.58% PTR 122.06 -0.98 -0.80% 4.84% 9.80% 11.08% -0.32% 9.12% 2.12% 3.16% TOT 53.63 -0.04 -0.07% 3.93% 7.54% 8.41% -18.59% 13.00% -7.92% -8.64% XOM 63.85 -0.09 -0.14% 3.33% 4.42% 4.59% 4.13% 0.00% 0.00% 0.00% CVX 83.52 -0.37 -0.44% 3.05% 6.34% 7.96% 5.64% 20.26% 7.95% 18.45% SU 33.51 -0.64 -1.87% 2.95% 7.54% 2.76% -8.84% 8.17% -2.56% -3.07% IMO 38.71 -0.18 -0.46% 2.35% 5.74% 3.48% -1.88% 3.84% -4.82% 0.03% SLB 62.99 -0.14 -0.22% 2.24% 8.40% 7.62% -6.14% 9.47% -4.62% 3.23% APA 99.65 -0.11 -0.11% 1.93% 4.91% 7.49% -5.88% 14.47% -5.52% 2.03% RIG 62.04 -1.26 -1.99% -3.50% 4.32% 12.19% -28.51% 21.31% -28.60% -29.25% PBR 33.89 -1.20 -3.42% -6.56% -4.78% -6.02% -30.41% -5.26% -25.60% -26.63%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DOW 29.15 0.20 0.69% 6.15% 8.08% 13.47% -0.10% 20.01% -5.33% 16.37% PKX 120.15 -0.32 -0.27% 5.41% 10.97% 11.65% -11.47% 18.80% -1.99% 17.74% RTP 61.58 -0.77 -1.23% 4.85% 8.40% 13.43% 9.91% 31.36% 1.89% 39.80% TCK 43.08 -0.83 -1.89% 4.66% 13.85% 15.09% 15.06% 34.04% -4.75% 51.10% BHP 79.78 -0.31 -0.39% 4.53% 7.72% 13.10% 0.26% 20.88% -1.24% 18.93% TS 39.86 0.38 0.96% 3.75% 7.01% 10.69% -10.08% 6.15% -10.71% 12.89% VALE 32.19 -0.37 -1.14% 2.94% 11.04% 16.59% 6.41% 26.28% -2.72% 31.87% MT 33.92 0.58 1.74% 2.85% 5.77% 6.33% -29.39% 16.64% -26.23% -6.74% NUE 38.99 -0.84 -2.11% 2.07% 5.38% -2.11% -18.41% -0.20% -18.11% -13.91% AA 12.20 -0.17 -1.37% 0.74% 3.92% 8.64% -26.73% 15.64% -17.23% -14.08% FBR 17.02 -0.46 -2.63% -1.56% 0.95% -1.56% -27.08% 14.15% -21.68% 0.00% GGB 13.14 -0.30 -2.23% -3.45% -6.54% -9.44% -24.87% -4.09% -25.00% -9.32%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SSRI 21.62 -0.77 -3.44% 8.21% 5.10% 17.18% -5.01% 28.69% 8.97% -4.42% BVN 47.68 -0.63 -1.30% 5.53% 14.18% 17.53% 36.42% 25.31% 37.17% 26.77% NG 9.160 -0.380 -3.98% 4.81% 5.53% 22.62% 44.94% 42.90% 18.04% 67.46% ABX 47.68 -0.91 -1.87% 3.00% 2.08% 7.90% 18.05% 8.66% 17.15% 21.38% GDXJ 34.35 -1.06 -2.99% 2.84% 1.15% 8.39% 43.42% 31.06% 23.56% 0.00% UXG 5.050 -0.170 -3.26% 1.61% 1.41% 3.27% 94.98% 6.09% 61.86% 71.19% GFI 15.51 -0.42 -2.64% 1.57% 4.09% 6.23% 13.88% 17.95% 17.23% 3.88% HL 6.410 -0.290 -4.33% 1.42% 3.72% 12.26% -0.93% 28.71% 6.30% 30.82% GDX 56.58 -1.54 -2.65% 1.16% 1.47% 7.46% 18.59% 13.18% 17.43% 18.12% HMY 11.41 -0.46 -3.88% 1.06% 1.87% 4.87% 8.87% 7.24% 11.64% -1.98% KGC 18.94 -0.61 -3.12% 0.80% -0.37% 13.69% 0.32% 16.91% 3.50% -15.56% AUY 11.47 -0.33 -2.80% 0.61% 3.71% 13.90% -2.71% 17.64% 7.40% -0.17% AU 46.50 -1.02 -2.15% 0.56% 1.42% 6.04% 10.29% 13.55% 13.11% 3.40% AEM 71.40 -2.75 -3.71% 0.52% 2.56% 10.68% 27.02% 23.15% 19.14% -0.45% SVM 8.320 -0.170 -2.00% 0.48% 1.34% 12.58% 20.23% 28.00% 12.74% 66.73% GG 43.68 -1.50 -3.32% 0.37% -0.25% 5.51% 7.37% 5.51% 9.56% 3.56% NEM 63.03 -1.69 -2.61% 0.35% -1.28% 4.67% 30.09% 5.07% 16.53% 35.32% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% ANV 26.51 -1.36 -4.88% 0.04% -2.18% 6.94% 66.00% 41.39% 56.68% 153.68% EGO 18.36 -0.72 -3.77% -0.70% -1.82% -3.52% 24.98% 9.81% 35.10% 51.36% PAAS 29.20 -1.04 -3.44% -1.32% 1.60% 13.05% 18.12% 19.72% 18.08% 15.74% IAG 17.41 -0.63 -3.49% -1.69% -0.34% -2.46% 8.00% 4.82% 11.60% 19.99% CDE 19.50 -0.67 -3.32% -2.11% 1.83% 9.92% 4.06% 30.61% 21.19% -12.83% SLW 26.04 -0.92 -3.41% -2.29% -0.61% 12.00% 64.91% 36.69% 50.26% 88.70%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change FLR 52.34 0.29 0.56% 5.67% 8.68% 9.04% 13.76% 17.88% 6.08% 7.30% GE 17.05 0.15 0.89% 4.92% 5.64% 7.17% 10.36% 16.62% -7.84% 5.51% HON 45.48 -0.24 -0.52% 3.50% 5.20% 8.36% 12.71% 13.16% 0.51% 25.25% ABB 21.79 -0.03 -0.14% 3.17% 5.57% 6.50% 10.95% 18.68% -0.95% 10.22% TXT 21.21 -0.37 -1.71% 3.16% 8.21% 14.03% 11.40% 23.53% -4.37% 13.42% BA 68.46 -0.12 -0.17% 2.89% 9.27% 7.91% 21.86% 8.15% -5.05% 32.19% MMM 88.90 -0.99 -1.10% 2.53% 3.94% 7.16% 7.08% 10.41% 6.26% 21.55% UTX 72.78 -0.09 -0.12% 2.18% 4.27% 6.06% 1.61% 9.36% -1.64% 19.17% FDX 86.74 -0.64 -0.73% 1.45% 4.94% 2.92% 3.94% 19.00% -4.33% 13.82% UPS 67.37 -0.44 -0.65% 1.02% 1.48% -0.41% 15.80% 13.28% 5.81% 21.10% CAT 78.74 -0.34 -0.43% 0.08% 3.25% 11.47% 34.48% 26.63% 22.13% 51.71% ERJ 28.24 -0.30 -1.05% -0.53% -0.18% 5.65% 21.57% 32.64% 17.28% 24.62%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 31.64 2.64 9.10% 16.41% 28.62% 52.63% 16.49% 45.27% -3.51% -9.37% CCL 40.12 0.17 0.43% 5.05% 9.17% 14.04% 25.14% 27.12% 4.75% 23.22% TTM 26.60 0.00 0.00% 4.27% 11.11% 17.49% 47.53% 53.76% 39.78% 107.65% LVS 35.78 -0.32 -0.89% 2.67% 11.85% 12.98% 115.28% 55.90% 56.04% 106.22% DIS 33.91 0.19 0.56% 2.45% 2.39% -0.50% 5.74% 2.32% -3.99% 20.38% TGT 54.32 0.25 0.46% 1.65% 1.02% 3.03% 11.88% 7.71% 0.57% 11.98% BC 15.45 -0.21 -1.34% 1.51% 11.31% 7.89% 15.30% 20.14% -6.36% 37.21% EBAY 24.75 0.30 1.23% 1.43% 2.06% 1.85% 3.56% 24.94% -7.82% 1.64% NKE 80.99 -0.32 -0.39% 1.06% 4.27% 9.56% 23.93% 18.13% 10.06% 27.70% WHR 80.56 -1.35 -1.65% -0.49% 6.18% 6.28% -1.70% -10.63% -9.59% 18.23% TM 71.15 -0.04 -0.06% -0.60% 0.25% 0.64% -16.37% 0.21% -10.97% -8.10% BBBY 42.97 -0.05 -0.12% -1.01% -0.99% 8.87% 10.09% 15.51% -3.81% 15.11%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ABV 129.94 0.04 0.03% 5.10% 7.83% 13.06% 23.95% 23.56% 40.20% 46.51% SBUX 26.07 -0.03 -0.11% 2.04% 2.44% 4.99% 13.10% 6.84% 4.66% 27.79% DEO 70.35 0.24 0.34% 1.94% 2.48% 3.98% 1.27% 7.55% 3.02% 14.91% KMB 66.08 0.04 0.06% 1.58% -0.60% -0.06% 2.82% 7.82% 7.38% 12.61% KO 59.44 -0.36 -0.60% 1.57% 2.71% 1.97% 4.21% 15.48% 10.44% 8.45% WMT 54.36 -0.20 -0.37% 1.57% 1.32% 4.72% 0.24% 11.12% -1.66% 9.84% PG 60.80 -0.07 -0.12% 1.38% -0.69% 0.85% -0.52% -0.03% -2.72% 6.76% WAG 33.87 -0.19 -0.56% 1.10% 14.77% 17.93% -9.20% 24.75% -7.94% -13.42% KFT 31.19 -0.11 -0.35% 1.07% -0.26% 1.46% 13.71% 8.34% 3.72% 19.73% PEP 66.10 -2.01 -2.95% -0.51% 0.47% 0.00% 7.94% 5.04% 0.17% 8.06% KR 21.32 0.10 0.47% -1.57% -2.51% 1.48% 4.10% 4.25% -4.18% -1.11% WFMI 35.22 -0.96 -2.65% -5.09% -3.24% 0.17% 26.46% -1.34% -5.95% 13.43%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GSK 41.19 0.47 1.15% 4.23% 4.46% 4.28% -4.14% 19.60% 6.27% 4.76% BAX 48.78 0.22 0.45% 2.24% 2.39% 13.92% -16.31% 14.00% -15.85% -15.28% GENZ 72.36 0.61 0.85% 2.22% 1.70% 2.45% 46.63% 38.75% 39.48% 28.69% JNJ 63.22 0.01 0.02% 2.03% 2.28% 5.68% -2.26% 4.31% -3.07% 4.13% BIIB 57.24 0.61 1.08% 2.00% 3.62% 0.40% 6.71% 14.85% -0.05% 16.41% GILD 36.26 0.51 1.43% 1.83% 1.34% 6.49% -16.26% 3.78% -20.22% -19.97% AMGN 55.96 0.13 0.23% 1.54% 0.43% 4.03% -3.05% 8.87% -7.27% -4.41% NVO 99.80 0.71 0.72% 1.38% 5.14% 9.25% 52.04% 18.29% 25.39% 59.25% PFE 17.38 0.12 0.70% 1.22% 2.00% 3.64% -8.19% 18.88% 1.82% 4.13% BMY 27.30 0.11 0.40% 0.70% -1.37% 1.60% 6.52% 5.81% 2.82% 22.31% MYGN 16.48 -0.05 -0.30% 0.43% 2.30% 2.42% -38.18% 9.79% -28.72% -38.16% NVS 57.88 0.04 0.07% 0.36% 2.77% 7.68% 10.02% 17.12% 10.78% 16.79% CELG 57.53 -0.27 -0.47% -0.14% 0.88% 6.75% 3.21% 16.27% -9.03% 7.15% MRK 36.71 -0.30 -0.81% -0.27% 0.14% 1.75% -0.81% 3.61% -0.22% 14.04% MDT 33.38 -0.27 -0.80% -0.60% 0.39% 2.05% -23.96% -9.91% -25.46% -9.39% UNH 34.34 0.39 1.15% -2.19% -3.10% 0.94% 8.91% 17.60% 4.28% 37.09% WLP 55.06 0.72 1.32% -2.79% -2.55% 0.97% -7.85% 12.57% -12.96% 15.53% AET 30.68 0.30 0.99% -2.94% 0.16% 4.14% -7.03% 12.92% -10.55% 13.38%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change C 4.1800 0.0800 1.95% 6.91% 10.00% 6.91% 22.94% 7.18% -4.13% -9.91% CS 44.72 0.24 0.54% 5.08% 2.78% -0.71% -13.98% 7.94% -10.38% -21.94% GS 151.11 0.27 0.18% 4.52% 4.28% 1.32% -12.69% 11.25% -14.32% -20.67% UBS 17.70 -0.18 -1.01% 3.93% 1.78% 0.17% 10.49% 23.60% 7.27% -0.67% HBC 52.55 -0.12 -0.23% 3.87% 1.55% 3.44% -9.89% 11.71% 2.28% -7.19% JPM 39.52 -0.38 -0.95% 3.84% 1.07% -1.45% -7.77% 3.59% -12.80% -13.52% RY 54.00 -0.37 -0.68% 3.59% 6.03% 5.39% -0.41% 7.81% -7.72% 2.04% WFC 26.00 -0.30 -1.14% 3.54% 3.83% 1.21% -4.83% -2.48% -18.72% -11.14% BBD 21.05 -0.03 -0.14% 3.29% 8.56% 14.84% -5.73% 16.11% 12.93% 5.78% DB 56.63 -0.60 -1.05% 3.09% 4.29% -5.60% -22.67% -7.19% -25.84% -27.01% IBN 51.09 -0.28 -0.55% 2.49% 7.15% 12.91% 31.81% 38.91% 14.76% 30.46% BAC 13.31 -0.08 -0.60% 1.60% 1.06% -1.41% -15.17% -9.52% -28.52% -23.29% MS 25.07 -0.31 -1.22% 1.58% 1.33% -7.18% -18.89% 4.68% -16.49% -19.54% HDB 187.17 -0.44 -0.23% 1.52% 4.48% 12.11% 40.24% 28.79% 29.75% 59.31% TD 73.28 -1.06 -1.43% 1.41% 2.70% 1.41% 16.48% 8.27% 0.37% 18.35% BNS 53.88 -0.57 -1.05% 1.09% 4.20% 5.65% 15.03% 14.35% 8.21% 19.97%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ADBE 28.69 2.96 11.50% 9.71% 8.63% -12.69% -22.65% 7.09% -18.17% -13.74% IBM 138.72 0.88 0.64% 3.41% 5.35% 9.78% 4.73% 9.23% 7.97% 12.98% SAP 50.99 -0.11 -0.22% 3.41% 5.11% 11.28% 8.24% 7.71% 6.12% 4.15% JNPR 31.37 0.15 0.48% 3.36% 6.45% 10.85% 15.42% 23.07% -0.38% 18.24% ORCL 27.69 0.11 0.40% 3.13% 2.10% 13.81% 11.43% 19.92% 6.87% 34.61% DELL 13.27 0.05 0.38% 2.31% 9.22% 7.19% -8.73% 6.50% -15.42% -13.61% INFY 68.85 -0.17 -0.25% 2.29% 5.26% 11.34% 21.30% 13.30% 15.02% 41.81% CSCO 22.39 0.09 0.40% 2.24% 3.99% 8.64% -9.32% -0.40% -15.00% -5.17% AAPL 289.22 0.03 0.01% 1.93% 0.10% 9.94% 35.14% 11.81% 20.21% 52.02% GOOG 530.01 -4.34 -0.81% 0.80% 3.22% 11.30% -15.44% 17.73% -5.95% 2.41% CTSH 64.30 -0.39 -0.60% -0.26% 1.85% 4.15% 37.39% 24.37% 25.81% 62.33% QCOM 44.55 -0.10 -0.22% -1.29% 2.06% 8.92% -5.09% 33.46% 4.16% 5.62% RIMM 47.92 -0.09 -0.19% -1.58% 1.27% 6.44% -27.32% -3.56% -31.38% -28.82% HPQ 40.81 0.07 0.17% -3.00% 1.64% 5.13% -22.19% -9.23% -23.42% -12.35% EMC 19.61 -0.09 -0.46% -3.45% -5.72% -1.56% 9.55% 2.62% 5.83% 12.25% FSLR 140.56 1.92 1.38% -4.61% -1.86% 1.60% 3.76% 9.40% 11.03% -9.22% STP 8.920 0.090 1.02% -7.47% -4.60% 0.00% -48.23% -12.89% -40.09% -38.90%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TXN 28.14 -0.17 -0.60% 3.68% 9.20% 18.04% 8.19% 16.04% 11.14% 23.31% ATML 8.190 0.070 0.86% 2.89% 9.35% 24.28% 69.21% 69.92% 56.30% 99.76% ADI 31.91 0.31 0.98% 1.69% 8.35% 10.76% 0.76% 8.39% 8.32% 19.20% SNDK 37.25 -0.07 -0.19% 1.64% 5.58% -1.84% 22.57% -14.43% 4.22% 74.96% TSM 10.28 -0.02 -0.19% 1.38% 6.42% 8.10% -11.23% 2.80% -5.25% 1.08% INTC 19.40 0.09 0.47% 1.04% 2.21% 7.78% -7.09% -3.67% -13.59% -1.77% AMAT 11.73 0.00 0.00% 0.43% 3.90% 8.81% -17.97% -3.77% -13.62% -9.84% LLTC 30.83 0.34 1.12% 0.33% 1.48% 0.52% -0.36% 3.80% 6.20% 13.85% TER 11.17 0.02 0.18% 0.27% 7.20% 20.37% 1.92% 12.49% -3.87% 16.11% BRCM 35.42 0.26 0.74% 0.08% 9.49% 4.33% 9.86% -0.56% 3.78% 18.30% NSM 12.78 0.05 0.39% 0.08% 3.57% -0.93% -16.69% -9.49% -14.11% -3.84% NVLS 26.51 0.14 0.53% -0.26% 4.12% 11.43% 11.86% 1.77% 4.21% 30.01% UMC 2.7700 -0.0300 -1.07% -0.36% 7.36% 8.63% -29.52% -9.48% -28.05% -24.32% KLAC 35.00 0.30 0.86% -0.65% 6.67% 21.07% -5.20% 22.12% 10.44% -0.65% STM 7.540 0.010 0.13% -1.18% 1.75% 7.10% -18.84% -9.70% -25.27% -19.01% MU 7.110 0.160 2.30% -1.39% 6.60% 4.56% -34.47% -20.02% -32.67% -13.50% LSI 4.4600 -0.0200 -0.45% -1.98% 3.72% 4.21% -26.64% -7.28% -27.95% -20.07% ALTR 29.51 0.21 0.72% -2.16% 7.35% 12.21% 28.30% 10.19% 17.62% 45.08% XLNX 25.93 0.22 0.86% -2.67% 2.33% 4.73% 2.17% -3.64% -2.45% 13.93% AMD 6.870 0.010 0.15% -3.38% 7.34% 17.24% -29.18% -7.04% -28.88% 24.01%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NGG 45.35 0.36 0.80% 6.11% 5.37% 4.25% -17.12% 15.78% -8.62% -6.46% PCG 46.49 0.15 0.32% 2.36% 2.81% -3.63% 4.47% 10.01% 8.85% 13.81% D 44.51 0.02 0.04% 1.95% 2.51% 1.30% 14.25% 10.78% 6.87% 30.57% SO 37.79 0.05 0.13% 1.48% 2.14% 1.78% 13.65% 9.44% 12.60% 18.72% TRP 37.63 -0.25 -0.66% 1.37% 2.93% 2.37% 8.69% 6.57% 0.70% 19.20% PEG 33.40 0.37 1.12% 0.97% 4.18% 3.21% -0.68% 2.08% 8.87% 7.29% EXC 42.92 0.07 0.16% 0.80% 1.56% 1.04% -12.19% 8.25% -4.05% -11.65% ED 48.17 -0.02 -0.04% -0.10% 0.17% 0.46% 6.15% 7.64% 7.26% 17.66% FE 38.46 -0.16 -0.41% -0.21% 2.86% 2.29% -17.77% 6.74% -2.68% -15.01% DUK 17.63 -0.07 -0.40% -0.45% -0.73% 0.51% 3.89% 5.25% 7.70% 12.44% AEP 36.05 -0.21 -0.58% -0.50% -0.14% -0.83% 3.18% 4.89% 5.78% 17.35%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change RSX 33.79 -0.40 -1.17% 3.87% 7.17% 6.12% 3.71% 14.31% -3.65% 19.02% IFN 37.75 -0.23 -0.61% 3.79% 6.19% 9.36% 21.38% 22.76% 16.05% 27.92% EWY 55.47 -0.50 -0.89% 3.70% 7.08% 9.86% 12.40% 20.51% 7.40% 22.80% EWQ 24.87 0.01 0.04% 3.67% 7.11% 11.67% -7.10% 18.32% -1.07% -3.42% EWA 24.47 -0.06 -0.24% 3.07% 4.89% 7.56% 3.16% 23.09% -0.53% 8.13% EWU 16.86 -0.07 -0.41% 3.06% 4.27% 6.64% 2.12% 17.57% 2.12% 9.27% EWJ 10.18 0.04 0.39% 2.93% 4.52% 4.62% 1.90% 5.60% -3.96% 3.46% EWW 54.45 -0.78 -1.41% 2.76% 3.89% 8.94% 6.76% 10.07% 0.63% 20.73% EWG 22.56 -0.04 -0.18% 2.55% 6.11% 10.97% -1.48% 14.29% 2.97% 1.85% EWS 13.53 -0.13 -0.95% 2.34% 4.48% 6.62% 15.15% 15.74% 14.47% 26.80% EWH 18.55 0.00 0.00% 2.26% 5.34% 10.29% 15.50% 22.12% 11.95% 20.30% GXC 77.86 -0.64 -0.82% 2.12% 4.14% 7.37% 5.42% 13.56% 4.24% 13.64% EWC 28.55 -0.35 -1.21% 1.86% 4.58% 5.00% 6.05% 12.22% 0.63% 11.83% EWT 13.67 -0.06 -0.44% 0.89% 3.56% 8.58% 2.47% 14.68% 5.72% 9.54% EWZ 77.58 -1.06 -1.35% 0.82% 4.58% 9.61% 0.51% 17.51% 4.26% 10.88% ILF 50.71 -0.67 -1.30% 0.34% 4.08% 7.57% 2.76% 15.51% 3.01% 15.33%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.10 0.10 0.14 0.10 6 Month 0.15 0.16 0.18 0.16 2 Year 0.27 0.30 0.40 0.48 3 Year 0.48 0.51 0.62 0.73 5 Year 1.10 1.13 1.27 1.40 10 Year 2.37 2.38 2.51 2.59 30 Year 3.70 3.67 3.69 3.66 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.70 0.73 0.63 0.59 2yr AAA 0.75 0.74 0.55 0.51 2yr A 1.09 1.19 1.03 0.82 5yr AAA 1.32 1.43 1.21 1.11 5yr AA 1.42 1.47 1.36 1.28 5yr A 2.03 1.86 2.00 1.69 10yr AAA 2.61 2.76 2.58 2.31 10yr AA 2.63 2.71 2.60 2.43 10yr A 2.43 2.47 2.65 2.82 20yr AAA 4.05 4.19 4.04 4.32 20yr AA 4.05 4.07 3.96 3.88 20yr A 3.41 3.12 3.69 3.99 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.86 0.89 0.96 1.01 2yr A 1.01 1.07 1.11 1.30 5yr AAA 1.49 1.48 1.57 1.67 5yr AA 1.85 1.85 1.92 2.12 5yr A 2.56 2.53 2.72 2.81 10yr AAA 2.69 2.68 2.81 2.75 10yr AA 3.82 3.79 4.08 4.04 10yr A 3.71 3.69 3.98 4.21 20yr AAA N/A N/A N/A N/A 20yr AA N/A N/A N/A N/A 20yr A 5.50 5.67 5.78 5.67

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DRE 11.99 0.03 0.25% 3.45% 3.10% 1.70% -0.99% 11.53% -7.84% 2.22% EQR 48.51 -0.07 -0.14% 1.98% 1.49% 2.26% 45.24% 14.06% 19.39% 67.10% TIP 110.81 -0.25 -0.23% 1.60% 1.42% 3.16% 6.37% 5.03% 6.70% 7.15% IEF 99.94 0.10 0.10% 0.94% 1.18% 2.97% 12.52% 5.05% 12.20% 7.40% NLY 17.70 -0.14 -0.78% 0.57% -3.54% 0.11% 1.67% -1.17% 2.85% 2.37% AVB 104.51 -0.02 -0.02% 0.56% 0.90% -1.77% 28.71% 10.34% 14.85% 46.78% SHY 84.45 0.07 0.08% 0.09% 0.12% 0.42% 1.66% 0.52% 1.48% 0.44% AGG 108.60 0.05 0.05% -0.05% 0.06% 0.81% 5.12% 1.57% 4.65% 3.47% TLT 104.68 -0.88 -0.83% -0.79% -0.22% 1.84% 16.56% 4.23% 17.98% 5.53%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SSRI 21.62 -0.77 -3.44% 8.21% 5.10% 17.18% -5.01% 28.69% 8.97% -4.42% BVN 47.68 -0.63 -1.30% 5.53% 14.18% 17.53% 36.42% 25.31% 37.17% 26.77% NG 9.160 -0.380 -3.98% 4.81% 5.53% 22.62% 44.94% 42.90% 18.04% 67.46% ABX 47.68 -0.91 -1.87% 3.00% 2.08% 7.90% 18.05% 8.66% 17.15% 21.38% GDXJ 34.35 -1.06 -2.99% 2.84% 1.15% 8.39% 43.42% 31.06% 23.56% 0.00% UXG 5.050 -0.170 -3.26% 1.61% 1.41% 3.27% 94.98% 6.09% 61.86% 71.19% GFI 15.51 -0.42 -2.64% 1.57% 4.09% 6.23% 13.88% 17.95% 17.23% 3.88% HL 6.410 -0.290 -4.33% 1.42% 3.72% 12.26% -0.93% 28.71% 6.30% 30.82% GDX 56.58 -1.54 -2.65% 1.16% 1.47% 7.46% 18.59% 13.18% 17.43% 18.12% HMY 11.41 -0.46 -3.88% 1.06% 1.87% 4.87% 8.87% 7.24% 11.64% -1.98% KGC 18.94 -0.61 -3.12% 0.80% -0.37% 13.69% 0.32% 16.91% 3.50% -15.56% AUY 11.47 -0.33 -2.80% 0.61% 3.71% 13.90% -2.71% 17.64% 7.40% -0.17% AU 46.50 -1.02 -2.15% 0.56% 1.42% 6.04% 10.29% 13.55% 13.11% 3.40% AEM 71.40 -2.75 -3.71% 0.52% 2.56% 10.68% 27.02% 23.15% 19.14% -0.45% SVM 8.320 -0.170 -2.00% 0.48% 1.34% 12.58% 20.23% 28.00% 12.74% 66.73% GG 43.68 -1.50 -3.32% 0.37% -0.25% 5.51% 7.37% 5.51% 9.56% 3.56% NEM 63.03 -1.69 -2.61% 0.35% -1.28% 4.67% 30.09% 5.07% 16.53% 35.32% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% ANV 26.51 -1.36 -4.88% 0.04% -2.18% 6.94% 66.00% 41.39% 56.68% 153.68% EGO 18.36 -0.72 -3.77% -0.70% -1.82% -3.52% 24.98% 9.81% 35.10% 51.36% PAAS 29.20 -1.04 -3.44% -1.32% 1.60% 13.05% 18.12% 19.72% 18.08% 15.74% IAG 17.41 -0.63 -3.49% -1.69% -0.34% -2.46% 8.00% 4.82% 11.60% 19.99% CDE 19.50 -0.67 -3.32% -2.11% 1.83% 9.92% 4.06% 30.61% 21.19% -12.83% SLW 26.04 -0.92 -3.41% -2.29% -0.61% 12.00% 64.91% 36.69% 50.26% 88.70%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s