Tables & Charts for Monday, Oct 4th, 2010

October 5, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL CEO 204.060 +7.670 +3.9 453.2K PTR 121.410 +3.860 +3.3 614K ERTS 16.960 +0.520 +3.2 7.1M MBT 22.300 +0.680 +3.1 3.9M JNPR 30.750 +0.450 +1.5 5.7M CHA 55.610 +0.650 +1.2 87.4K ATVI 10.990 +0.120 +1.1 7.6M AMZN 155.390 +1.680 +1.1 5.3M POT 144.050 +1.410 +1 4.7M BRCM 35.040 +0.320 +0.9 9M ABV 125.890 +0.940 +0.8 504.6K MICC 96.590 +0.490 +0.5 496.8K JCP 27.570 +0.130 +0.5 15.2M CHL 51.750 +0.210 +0.4 1.4M WMT 53.570 +0.210 +0.4 7M PBR 36.590 +0.130 +0.4 18.7M MYGN 16.540 +0.050 +0.3 1.1M IBN 51.000 +0.120 +0.2 2.5M TTM 25.610 +0.020 +0.1 1.4M MCD 74.950 +0.030 +0 3.9M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL FSLR 142.270 -4.960 -3.4 1.3M BVN 45.060 -1.470 -3.2 885.3K BC 14.860 -0.470 -3.1 905.3K TCK 41.340 -1.130 -2.7 4.3M NOK 10.050 -0.260 -2.5 15.8M ADBE 25.610 -0.660 -2.5 12.7M TS 37.990 -0.970 -2.5 1.3M RIMM 48.960 -1.250 -2.5 14.8M INFY 68.810 -1.710 -2.4 1.9M INTC 18.870 -0.450 -2.3 67M AET 30.500 -0.700 -2.2 2.4M SNDK 36.280 -0.750 -2 7.3M BMY 26.730 -0.550 -2 9.5M SLB 61.200 -1.230 -2 7.3M NGD 6.610 -0.130 -1.9 1.3M SLW 26.160 -0.510 -1.9 5.6M AMAT 11.490 -0.220 -1.9 15.8M GG 42.920 -0.800 -1.8 4.6M ABB 21.010 -0.380 -1.8 1.9M CTSH 64.650 -1.150 -1.7 1.9M WAG 33.110 -0.570 -1.7 9.5M BHP 76.380 -1.310 -1.7 3.4M BBD 20.430 -0.342 -1.6 9M CNQ 35.560 -0.590 -1.6 3.7M DB 54.240 -0.880 -1.6 1.2M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL CEO 204.740 204.060 +7.670 +3.91 453.20K JNPR 30.760 30.750 +0.450 +1.49 5.69M AMZN 155.960 155.390 +1.680 +1.09 5.34M POT 144.750 144.050 +1.410 +0.99 4.73M BRCM 35.170 35.040 +0.320 +0.92 9.01M ABV 126.490 125.890 +0.940 +0.75 504.56K MICC 96.640 96.590 +0.490 +0.51 496.82K IBN 51.710 51.000 +0.120 +0.24 2.54M TTM 26.260 25.610 +0.020 +0.08 1.35M MCD 75.130 74.950 +0.030 +0.04 3.90M VALE 31.700 31.680 -0.020 -0.06 21.49M TGT 53.640 53.420 -0.050 -0.09 4.64M CHRW 69.870 69.540 -0.100 -0.14 1.53M IBM 135.920 135.250 -0.390 -0.29 4.06M WHR 80.320 79.950 -0.250 -0.31 1.25M HDB 187.050 186.990 -0.670 -0.36 206.33K LLTC 30.250 29.920 -0.120 -0.40 4.20M KO 59.040 58.880 -0.240 -0.41 5.76M NKE 80.260 79.880 -0.370 -0.46 2.59M DIS 33.600 33.140 -0.200 -0.60 10.71M BBBY 43.720 43.130 -0.270 -0.62 2.06M BA 67.890 66.330 -0.500 -0.75 4.07M COST 65.240 64.560 -0.490 -0.75 4.50M CCL 38.560 38.090 -0.300 -0.78 3.85M UTX 72.030 70.530 -0.600 -0.84 4.44M SBUX 25.940 25.690 -0.250 -0.96 5.45M DEO 69.840 69.330 -0.760 -1.08 288.21K ORCL 27.360 26.900 -0.335 -1.23 36.78M WFMI 37.065 36.580 -0.490 -1.32 1.51M ERJ 28.670 28.010 -0.380 -1.34 691.17K AAPL 282.900 278.640 -3.880 -1.37 15.52M DOW 27.870 27.470 -0.410 -1.47 7.25M BHP 77.368 76.380 -1.310 -1.69 3.38M CTSH 65.940 64.650 -1.150 -1.75 1.88M GG 43.630 42.920 -0.800 -1.83 4.64M SLW 26.570 26.160 -0.510 -1.91 5.65M NGD 6.750 6.610 -0.130 -1.93 1.29M BMY 27.140 26.730 -0.550 -2.02 9.48M SNDK 37.140 36.280 -0.750 -2.03 7.27M INFY 69.890 68.810 -1.710 -2.42 1.87M TCK 42.340 41.340 -1.130 -2.66 4.28M BC 15.590 14.860 -0.470 -3.07 905.26K BVN 46.260 45.060 -1.470 -3.16 885.27K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL GILD 35.260 35.360 -0.400 -1.12 7.90M XOM 61.840 62.190 -0.350 -0.56 16.90M MYGN 16.247 16.540 +0.050 +0.30 1.10M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER NONE FOUND. • PREVIOUS SESSION WAG Morgan Stanley — — Equal-weight Overweight HBC Goldman Sachs — — Buy Conviction Buy

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER BMY Morgan Stanley — — Overweight Equal-weight JCP Goldman Sachs — — Buy Neutral • PREVIOUS SESSION AMZN McAdams Wright — — Buy Hold NE Dahlman Rose — — Buy Hold

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneABV125.8987.1483.3583.43Distribution Zone (for 5 days)SLW26.1686.3282.9555.54Sell alert (trig. 1 days ago [on 2010-10-04 at $26.16, +0.00% chg], after a 14 day DZ)CTSH64.6585.9974.0055.41HDB186.9982.3074.8369.94Sell alert (trig. 1 days ago [on 2010-10-04 at $186.99, +0.00% chg], after a 1 day DZ)TTM25.6181.6088.0484.28Distribution Zone (for 7 days)AAPL278.6477.5160.6642.04Sell alert (trig. 3 days ago [on 2010-09-30 at $283.75, -1.80% chg], after a 1 day DZ)CEO204.0677.4881.6788.27Distribution Zone (for 5 days)BVN45.0675.3678.3966.10Sell alert (trig. 1 days ago [on 2010-10-04 at $45.06, +0.00% chg], after a 4 day DZ)INFY68.8174.6974.6466.69Sell alert (trig. 1 days ago [on 2010-10-04 at $68.81, +0.00% chg], after a 3 day DZ)MCD74.9573.8772.9855.36CHRW69.5472.8977.8363.70JOYG68.5071.7765.8847.70Sell alert (trig. 3 days ago [on 2010-09-30 at $70.32, -2.59% chg], after a 4 day DZ)AMZN155.3971.5774.9958.35Sell alert (trig. 3 days ago [on 2010-09-30 at $157.06, -1.06% chg], after a 10 day DZ)IBN51.0071.3085.3376.44Distribution Zone (for 2 days)NGD6.6171.2067.2964.54Sell alert (trig. 1 days ago [on 2010-10-04 at $6.61, +0.00% chg], after a 2 day DZ)NKE79.8871.0375.0966.86Sell alert (trig. 5 days ago [on 2010-09-28 at $80.64, -0.94% chg], after a 2 day DZ)KO58.8868.9075.7860.94COST64.5668.0682.3471.20Sell alert (trig. 1 days ago [on 2010-10-04 at $64.56, +0.00% chg], after a 1 day DZ)ERJ28.0167.4970.6748.60Sell alert (trig. 6 days ago [on 2010-09-27 at $28.03, -0.07% chg], after a 1 day DZ)POT144.0567.2471.1141.28IBM135.2565.4670.6368.30VALE31.6863.3971.8888.54BBD20.4363.2072.3473.15SAP49.6361.8770.1861.44QCOM43.8959.6672.3755.40ABT52.5158.9771.4866.11PTR121.4157.7671.9887.09TEF74.2157.4774.3760.28BBY40.2555.5572.0973.44WAG33.1153.6473.7774.12JCP27.5751.6468.7492.23ERTS16.9643.7161.5271.46MBT22.3033.1349.1573.26

At least one RSI value 21.49DB54.2440.3828.0133.93AXP39.0550.5935.7522.96

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AMX 54.42 0.21 0.39% 3.38% 6.46% 10.05% 11.49% 13.99% 7.55% 27.66% NOK 10.05 -0.26 -2.52% 2.45% -2.14% 8.65% -24.72% 19.22% -35.66% -27.91% TEF 74.21 -0.92 -1.22% 0.53% 3.17% 6.44% -13.36% 29.83% 3.04% -7.96% VZ 33.03 0.14 0.43% 0.52% 2.93% 9.37% -0.75% 23.20% 5.59% 10.51% CHL 51.75 0.21 0.41% 0.25% 0.80% -1.11% 9.87% 3.54% 6.55% 8.38% VOD 25.38 0.08 0.32% 0.08% -1.51% 2.17% 9.44% 21.03% 8.65% 14.89% T 28.86 0.05 0.17% -0.03% 1.12% 5.17% 0.98% 18.81% 10.53% 8.82% FTE 21.48 -0.45 -2.05% -1.20% -0.28% 2.29% -17.10% 20.67% -11.24% -17.67% SI 103.31 -2.64 -2.49% -1.39% 0.11% 7.13% 9.55% 14.50% 0.69% 17.92% MICC 96.59 0.49 0.51% -2.14% -3.64% -2.23% 23.74% 18.81% 7.44% 36.25% DCM 16.53 -0.33 -1.96% -3.16% -4.51% -2.25% 16.90% 7.76% 6.65% 6.78%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 66.33 -0.50 -0.75% 3.82% 4.10% 2.61% 18.07% 7.09% -9.12% 29.05% CVX 81.31 -0.64 -0.78% 1.54% 1.76% 4.24% 2.85% 20.80% 6.02% 19.33% XOM 62.19 -0.35 -0.56% 0.78% 1.04% 1.42% 1.42% 0.00% 0.00% 0.00% MMM 86.70 -0.92 -1.05% 0.59% -0.81% 3.86% 4.43% 11.63% 3.40% 20.53% VZ 33.03 0.14 0.43% 0.52% 2.93% 9.37% -0.75% 23.20% 5.59% 10.51% KO 58.88 -0.24 -0.41% 0.48% 1.57% 2.29% 3.23% 17.64% 6.47% 9.30% IBM 135.25 -0.39 -0.29% 0.45% 2.63% 6.01% 2.11% 10.99% 5.46% 13.64% MCD 74.95 0.03 0.04% 0.25% -0.21% -0.19% 19.39% 13.32% 10.91% 32.16% HD 31.67 -0.15 -0.47% 0.22% 3.33% 6.10% 10.46% 14.09% -2.19% 21.67% WMT 53.57 0.21 0.39% 0.17% 0.06% 2.94% -1.22% 11.60% -3.46% 9.15% T 28.86 0.05 0.17% -0.03% 1.12% 5.17% 0.98% 18.81% 10.53% 8.82% TRV 52.12 0.00 0.00% -0.08% -2.69% 2.14% 4.64% 7.38% -3.34% 6.28% JPM 38.95 0.14 0.36% -0.33% -5.44% -0.56% -9.10% 8.71% -13.79% -6.95% DIS 33.14 -0.20 -0.60% -0.45% -5.04% -4.41% 3.34% 5.61% -6.78% 21.79% UTX 70.53 -0.60 -0.84% -0.54% 0.23% 3.33% -1.54% 9.71% -4.86% 18.28% JNJ 61.67 -0.08 -0.13% -0.58% -0.68% 4.65% -4.65% 4.38% -6.23% 3.25% BAC 13.15 -0.15 -1.13% -0.68% -4.29% -2.59% -16.19% -4.99% -27.11% -19.52% AA 11.92 -0.31 -2.53% -1.24% 4.75% 9.56% -28.41% 19.20% -18.91% -7.02% HPQ 40.64 -0.13 -0.32% -1.50% 3.17% 0.74% -22.52% -5.07% -23.67% -10.25% PFE 16.90 -0.28 -1.63% -1.57% -2.14% 2.67% -10.72% 19.52% -1.05% 4.64% CSCO 21.76 -0.15 -0.68% -1.58% 0.05% 3.42% -11.87% 2.98% -15.76% -4.01% MRK 36.52 -0.08 -0.22% -1.64% -0.05% 2.61% -1.32% 6.72% -3.16% 15.39% PG 59.96 -0.20 -0.33% -1.77% -2.39% -0.55% -1.90% 0.98% -5.37% 5.66% INTC 18.87 -0.45 -2.33% -1.92% -0.32% 2.39% -9.63% -1.72% -15.72% -0.53% DD 44.42 -0.43 -0.96% -1.94% -0.43% 4.49% 29.66% 30.42% 17.17% 45.45% GE 16.10 -0.26 -1.59% -2.01% -2.72% 4.61% 4.21% 15.99% -12.17% 4.82% KFT 30.94 -0.27 -0.87% -2.70% -2.00% 1.18% 12.80% 11.21% 1.98% 19.23% CAT 77.27 -0.95 -1.21% -2.85% 3.37% 10.26% 31.97% 30.57% 20.75% 58.24% MSFT 23.91 -0.47 -1.93% -3.32% -5.98% -1.56% -22.75% 2.75% -18.00% -4.21% AXP 39.05 -2.73 -6.53% -10.11% -9.44% -6.58% -4.57% -0.94% -6.35% 20.19%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLE 56.10 -0.71 -1.25% 1.89% 2.37% 3.51% -4.61% 13.61% -4.17% 7.95% SMH 27.38 -0.33 -1.19% 0.18% 2.32% 5.88% -3.63% 6.62% -1.93% 12.12% IYZ 21.81 -0.11 -0.50% -0.09% 0.65% 4.76% 6.13% 17.57% 7.49% 19.70% XLU 31.49 -0.06 -0.19% -0.10% 0.74% -0.41% 1.32% 11.83% 4.72% 10.41% XLP 27.85 -0.08 -0.30% -0.12% -0.01% 2.04% 4.42% 9.42% -0.93% 10.03% XLY 33.38 -0.07 -0.21% -0.30% 0.00% 3.41% 11.27% 14.94% 0.94% 25.82% XLF 14.40 -0.10 -0.69% -0.28% -3.29% -0.83% -1.97% 6.51% -10.45% 0.77% SPY 113.75 -0.86 -0.75% -0.46% -0.40% 2.58% 0.37% 11.30% -3.44% 10.99% IYH 62.63 -0.61 -0.96% -0.68% -0.68% 3.80% -3.17% 8.51% -6.07% 8.47% XLI 30.98 -0.33 -1.05% -0.83% -0.58% 2.82% 9.39% 14.70% -1.46% 22.21% XLK 22.84 -0.19 -0.83% -1.25% -0.09% 5.11% -1.85% 12.57% -0.95% 12.79% XLB 32.68 -0.53 -1.60% -1.48% -0.79% -0.15% -3.94% 16.51% -5.30% 10.37%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CEO 204.06 7.67 3.91% 7.46% 7.38% 17.36% 26.49% 22.56% 19.87% 55.51% CNQ 35.56 -0.59 -1.63% 7.01% 5.71% 4.40% -3.58% 8.41% -8.28% 12.60% PTR 121.41 3.86 3.28% 6.00% 8.16% 10.84% -0.85% 10.85% 1.91% 10.70% SU 32.84 -0.46 -1.38% 5.02% 1.20% 0.80% -10.66% 12.43% -3.55% 0.55% IMO 38.07 -0.17 -0.44% 2.61% 1.66% 0.16% -3.50% 4.02% -5.49% 2.64% SLB 61.20 -1.23 -1.97% 2.24% 4.01% 6.68% -8.81% 11.35% -5.22% 7.69% PBR 36.59 0.13 0.36% 2.04% 1.81% -2.37% -24.87% 7.24% -19.37% -18.18% CVX 81.31 -0.64 -0.78% 1.54% 1.76% 4.24% 2.85% 20.80% 6.02% 19.33% RIG 63.04 -1.31 -2.04% 1.09% 4.68% 16.03% -27.36% 31.69% -28.99% -23.03% XOM 62.19 -0.35 -0.56% 0.78% 1.04% 1.42% 1.42% 0.00% 0.00% 0.00% TOT 51.44 -1.25 -2.37% 0.67% 1.32% 2.57% -21.92% 13.05% -13.33% -10.09% APA 97.01 -1.27 -1.29% -0.56% 1.02% 4.74% -8.37% 17.09% -6.60% 7.85%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change PKX 115.36 -1.27 -1.09% 4.40% 3.92% 12.13% -15.00% 21.76% -3.68% 15.01% VALE 31.68 -0.02 -0.06% 3.97% 12.86% 12.50% 4.73% 27.79% -3.88% 38.22% TCK 41.34 -1.13 -2.66% 3.22% 8.79% 8.22% 10.42% 39.90% -8.09% 57.43% NUE 38.55 -0.32 -0.82% 2.66% -0.54% -0.34% -19.33% 3.30% -16.10% -13.10% BHP 76.38 -1.31 -1.69% 0.92% 3.31% 7.88% -4.01% 21.80% -7.49% 21.95% RTP 58.59 -1.24 -2.07% 0.19% 3.99% 6.74% 4.57% 32.17% -4.08% 45.67% TS 37.99 -0.97 -2.49% 0.18% 2.26% 4.74% -14.30% 5.79% -15.39% 13.37% FBR 17.31 -0.22 -1.25% 0.17% -0.35% 0.82% -25.84% 17.52% -23.10% 0.00% GGB 13.52 -0.15 -1.10% 0.15% -5.65% -3.43% -22.70% 1.43% -20.05% 0.60% AA 11.92 -0.31 -2.53% -1.24% 4.75% 9.56% -28.41% 19.20% -18.91% -7.02% DOW 27.47 -0.41 -1.47% -1.61% 1.10% 3.78% -5.86% 19.59% -9.37% 16.25% MT 32.12 -1.37 -4.09% -2.43% -2.78% 1.77% -33.14% 17.61% -29.34% -6.95%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 45.06 -1.47 -3.16% 9.37% 8.19% 9.56% 28.93% 21.69% 37.76% 34.31% AUY 11.28 -0.17 -1.48% 2.55% 5.13% 8.57% -4.33% 15.57% 10.48% 12.24% GFI 15.22 -0.05 -0.33% 2.42% 1.13% 3.89% 11.75% 18.63% 18.63% 14.61% AU 46.14 -0.92 -1.95% 2.26% 4.70% 4.98% 9.44% 13.23% 16.37% 18.92% SSRI 20.32 -0.09 -0.44% 2.06% -0.20% 10.43% -10.72% 19.88% 8.55% 3.94% AEM 70.33 -0.94 -1.32% 1.75% 2.78% 7.69% 25.12% 22.31% 22.16% 10.11% HL 6.250 -0.130 -2.04% 1.30% -0.32% 6.84% -3.40% 27.03% 8.89% 53.94% NG 8.700 -0.190 -2.14% 0.93% 0.93% 17.09% 37.66% 35.51% 14.32% 79.38% KGC 18.86 -0.04 -0.21% 0.80% 0.21% 8.20% -0.11% 15.71% 7.53% -7.68% ABX 45.98 -1.03 -2.19% 0.48% -1.01% 1.50% 13.84% 6.34% 16.55% 27.37% EGO 18.23 -0.22 -1.19% 0.39% -5.05% -4.55% 24.10% 7.93% 45.72% 71.98% GDX 55.55 -1.05 -1.86% 0.38% 0.38% 3.46% 16.43% 12.04% 19.72% 29.91% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% ANV 27.09 -0.24 -0.88% 0.15% -1.28% 8.58% 69.63% 43.87% 62.80% 196.39% NEM 62.74 -0.94 -1.48% 0.14% -0.84% 3.07% 29.49% 6.77% 18.58% 48.96% UXG 4.9300 -0.0500 -1.00% -0.20% -8.53% -2.95% 90.35% 6.48% 74.20% 85.34% PAAS 29.24 -0.76 -2.53% -0.27% 1.35% 12.77% 18.28% 20.53% 21.23% 35.75% GDXJ 33.34 -0.85 -2.49% -0.48% -2.66% 4.22% 39.21% 27.20% 25.43% 0.00% HMY 11.24 -0.08 -0.71% -0.62% 0.90% 5.84% 7.25% 9.02% 13.19% 9.87% IAG 17.26 -0.41 -2.32% -0.75% -2.54% -7.85% 7.07% 3.60% 20.53% 30.26% CDE 19.25 -0.84 -4.18% -0.88% 0.57% 8.88% 2.72% 29.80% 20.54% 3.77% SLW 26.16 -0.51 -1.91% -1.43% 4.26% 9.50% 65.67% 40.27% 61.28% 116.74% GG 42.92 -0.80 -1.83% -1.58% -1.78% 0.19% 5.51% 3.67% 10.79% 12.59% SVM 8.060 -0.250 -3.01% -4.28% -1.59% 5.50% 16.47% 28.55% 14.00% 79.11%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 66.33 -0.50 -0.75% 3.82% 4.10% 2.61% 18.07% 7.09% -9.12% 29.05% FDX 85.43 -0.21 -0.25% 1.62% 3.04% 3.24% 2.37% 19.63% -7.31% 16.10% FLR 49.66 -0.69 -1.37% 1.62% -0.46% 3.29% 7.93% 18.92% 4.33% 4.35% MMM 86.70 -0.92 -1.05% 0.59% -0.81% 3.86% 4.43% 11.63% 3.40% 20.53% ABB 21.01 -0.38 -1.78% 0.19% 0.91% 3.04% 6.98% 20.54% -5.10% 8.19% ERJ 28.01 -0.38 -1.34% -0.07% -1.72% 3.86% 20.58% 33.57% 16.90% 24.10% TXT 20.69 -0.06 -0.29% -0.34% 2.48% 9.41% 8.67% 28.75% -3.32% 18.16% HON 43.61 -0.54 -1.22% -0.52% -1.58% 1.84% 8.08% 13.18% -3.15% 22.50% UTX 70.53 -0.60 -0.84% -0.54% 0.23% 3.33% -1.54% 9.71% -4.86% 18.28% UPS 66.12 -0.32 -0.48% -1.43% -1.17% -2.25% 13.65% 16.49% 3.07% 20.35% GE 16.10 -0.26 -1.59% -2.01% -2.72% 4.61% 4.21% 15.99% -12.17% 4.82% CAT 77.27 -0.95 -1.21% -2.85% 3.37% 10.26% 31.97% 30.57% 20.75% 58.24%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 27.57 0.13 0.47% 7.36% 10.95% 27.70% 1.51% 30.29% -16.28% -16.38% TTM 25.61 0.02 0.08% 3.89% 6.35% 12.92% 42.04% 49.24% 34.15% 110.09% LVS 36.44 1.25 3.55% 3.82% 13.77% 17.59% 119.25% 68.78% 71.08% 125.91% WHR 79.95 -0.25 -0.31% 2.87% 0.09% 0.95% -2.44% -4.93% -8.91% 20.19% NKE 79.88 -0.37 -0.46% 0.97% 1.93% 7.58% 22.23% 17.71% 7.93% 28.80% CCL 38.09 -0.30 -0.78% 0.18% 2.78% 9.86% 18.81% 24.40% -2.93% 17.38% BC 14.86 -0.47 -3.07% 0.07% -1.52% 3.41% 10.90% 19.45% -5.53% 43.30% BBBY 43.13 -0.27 -0.62% -0.44% 2.79% 10.53% 10.50% 19.18% -2.38% 17.68% DIS 33.14 -0.20 -0.60% -0.45% -5.04% -4.41% 3.34% 5.61% -6.78% 21.79% TGT 53.42 -0.05 -0.09% -1.78% -2.16% 1.12% 10.03% 7.85% 0.55% 16.08% TM 70.79 -1.01 -1.41% -2.22% -1.93% 1.55% -16.80% 3.71% -12.05% -5.85% EBAY 24.08 -0.38 -1.55% -2.79% -2.31% -0.21% 0.75% 25.03% -9.37% 6.08%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WAG 33.11 -0.57 -1.69% 9.09% 13.24% 17.00% -11.23% 25.61% -12.29% -12.98% ABV 125.89 0.94 0.75% 3.93% 3.70% 11.82% 20.09% 22.39% 36.70% 49.58% PEP 66.87 -0.13 -0.19% 0.75% -0.03% 1.98% 9.19% 8.68% 0.28% 9.80% KO 58.88 -0.24 -0.41% 0.48% 1.57% 2.29% 3.23% 17.64% 6.47% 9.30% WFMI 36.58 -0.49 -1.32% 0.22% -4.17% -0.22% 31.35% 4.45% -0.89% 25.23% WMT 53.57 0.21 0.39% 0.17% 0.06% 2.94% -1.22% 11.60% -3.46% 9.15% KMB 65.18 0.15 0.23% -0.21% -2.59% -1.51% 1.42% 7.75% 4.29% 10.72% DEO 69.33 -0.76 -1.08% -0.67% 1.48% 1.82% -0.20% 9.96% 0.98% 14.05% SBUX 25.69 -0.25 -0.96% -1.76% -2.25% 2.47% 11.45% 5.50% 5.98% 30.14% PG 59.96 -0.20 -0.33% -1.77% -2.39% -0.55% -1.90% 0.98% -5.37% 5.66% KR 21.36 -0.36 -1.66% -2.55% -2.38% 3.24% 4.30% 7.55% -2.38% 1.81% KFT 30.94 -0.27 -0.87% -2.70% -2.00% 1.18% 12.80% 11.21% 1.98% 19.23%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BIIB 56.66 0.13 0.23% 3.41% -1.97% 0.75% 5.63% 14.65% -1.50% 15.89% MYGN 16.54 0.05 0.30% 1.22% -0.84% 2.67% -37.96% 10.41% -31.11% -36.53% NVO 96.85 -2.42 -2.44% 1.05% 2.61% 9.71% 47.55% 19.38% 23.86% 55.36% GENZ 71.01 0.13 0.18% -0.27% 0.37% 0.74% 43.89% 34.49% 35.13% 27.76% BAX 47.58 -0.07 -0.15% -0.44% 4.02% 7.57% -18.37% 14.24% -18.29% -16.08% CELG 57.37 -0.73 -1.26% -0.47% 2.41% 7.68% 2.92% 13.07% -7.59% 6.24% MDT 33.21 -0.42 -1.25% -0.57% -0.87% 0.70% -24.35% -7.83% -27.28% -8.91% JNJ 61.67 -0.08 -0.13% -0.58% -0.68% 4.65% -4.65% 4.38% -6.23% 3.25% AET 30.50 -0.70 -2.24% -1.01% -0.10% 6.05% -7.58% 16.19% -12.68% 14.10% AMGN 55.05 -0.46 -0.83% -1.15% -1.59% 4.04% -4.63% 6.48% -9.46% -6.03% NVS 57.05 -0.08 -0.14% -1.16% 0.69% 7.44% 8.44% 19.23% 5.98% 15.04% GSK 39.79 0.00 0.00% -1.29% -1.34% 1.27% -7.40% 17.79% 3.22% 2.76% GILD 35.36 -0.40 -1.12% -1.39% -0.65% 3.94% -18.34% 1.41% -22.52% -20.56% PFE 16.90 -0.28 -1.63% -1.57% -2.14% 2.67% -10.72% 19.52% -1.05% 4.64% MRK 36.52 -0.08 -0.22% -1.64% -0.05% 2.61% -1.32% 6.72% -3.16% 15.39% WLP 54.88 -1.23 -2.19% -1.79% -0.15% 3.06% -8.15% 15.71% -15.19% 19.51% UNH 34.54 -0.89 -2.51% -2.29% -1.12% 1.86% 9.55% 22.05% 4.70% 42.26% BMY 26.73 -0.55 -2.02% -3.15% -3.88% 0.56% 4.29% 8.26% -0.82% 20.08%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BBD 20.43 -0.35 -1.68% 5.85% 7.08% 13.25% -8.51% 20.18% 6.96% 2.46% IBN 51.00 0.12 0.24% 4.38% 4.25% 17.76% 31.58% 42.58% 17.11% 34.64% C 4.0300 -0.0600 -1.47% 4.13% 1.00% 3.07% 18.53% 6.33% -3.59% -10.84% HDB 186.99 -0.67 -0.36% 3.58% 1.01% 10.27% 40.11% 31.66% 29.67% 64.47% BNS 52.94 -0.42 -0.79% 1.57% 2.00% 4.25% 13.02% 16.40% 5.12% 24.07% RY 52.40 -0.29 -0.55% 1.55% -0.17% 3.39% -3.36% 9.76% -11.74% 2.68% GS 146.57 -1.13 -0.77% 0.39% -3.51% -0.49% -15.32% 11.82% -13.89% -18.40% TD 72.09 -0.23 -0.32% 0.33% -2.58% 0.88% 14.59% 12.17% -3.25% 19.95% JPM 38.95 0.14 0.36% -0.33% -5.44% -0.56% -9.10% 8.71% -13.79% -6.95% WFC 25.38 -0.18 -0.70% -0.59% -4.44% -1.78% -7.10% 2.01% -19.09% -3.42% MS 24.71 -0.31 -1.24% -0.64% -7.94% -7.31% -20.06% 8.23% -15.38% -16.12% BAC 13.15 -0.15 -1.13% -0.68% -4.29% -2.59% -16.19% -4.99% -27.11% -19.52% HBC 51.68 -0.14 -0.27% -1.00% -2.60% 1.97% -11.39% 13.09% 0.04% -6.05% DB 54.24 -0.88 -1.60% -1.24% -11.75% -16.05% -25.93% -4.00% -30.86% -25.45% CS 42.92 -0.32 -0.74% -2.08% -8.07% -7.90% -17.45% 12.65% -16.79% -20.74% UBS 16.97 -0.15 -0.88% -3.85% -7.42% -5.98% 5.93% 28.66% 1.56% -2.02%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change INFY 68.81 -1.71 -2.42% 4.05% 4.01% 13.44% 21.23% 16.86% 14.34% 43.80% DELL 12.90 -0.14 -1.07% 2.06% 1.82% 2.46% -11.28% 7.23% -14.29% -14.23% CTSH 64.65 -1.15 -1.75% 1.27% 0.72% 3.66% 38.14% 30.92% 27.24% 72.26% RIMM 48.96 -1.25 -2.49% 1.24% 8.46% 9.33% -25.74% 1.70% -28.50% -25.16% IBM 135.25 -0.39 -0.29% 0.45% 2.63% 6.01% 2.11% 10.99% 5.46% 13.64% SAP 49.63 -0.65 -1.29% 0.10% 2.08% 8.13% 5.35% 10.22% 2.04% 2.63% ORCL 26.90 -0.34 -1.25% -0.19% -2.15% 17.36% 8.25% 23.22% 5.66% 32.25% JNPR 30.75 0.45 1.49% -0.90% 1.25% 6.07% 13.13% 27.70% 0.99% 18.96% HPQ 40.64 -0.13 -0.32% -1.50% 3.17% 0.74% -22.52% -5.07% -23.67% -10.25% GOOG 522.35 -3.27 -0.62% -1.52% 2.77% 11.07% -16.66% 19.65% -8.17% 7.79% QCOM 43.89 -0.37 -0.84% -1.57% 2.05% 8.69% -6.50% 35.59% 3.83% 5.91% CSCO 21.76 -0.15 -0.68% -1.58% 0.05% 3.42% -11.87% 2.98% -15.76% -4.01% STP 8.790 -0.460 -4.97% -3.51% -2.44% -1.35% -48.98% -6.39% -38.10% -37.12% FSLR 142.27 -4.96 -3.37% -3.81% -2.43% 4.27% 5.03% 18.05% 17.29% -5.15% AAPL 278.64 -3.88 -1.37% -4.30% -1.62% 7.68% 30.20% 12.84% 18.08% 50.70% ADBE 25.60 -0.67 -2.55% -4.76% -22.68% -13.19% -30.98% -4.23% -28.37% -20.87% EMC 20.01 -0.33 -1.62% -6.93% -3.84% 0.50% 11.79% 10.92% 10.07% 19.39%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change UMC 2.7700 -0.0300 -1.07% 3.75% 2.59% 0.36% -29.52% -4.15% -26.72% -23.90% BRCM 35.04 0.32 0.92% 3.52% 3.98% 5.45% 8.68% 4.60% 5.70% 22.39% TSM 10.21 -0.04 -0.39% 3.24% 1.39% 4.50% -11.83% 3.24% -3.68% -1.35% ALTR 29.76 -0.33 -1.10% 2.41% 3.33% 10.92% 29.39% 19.66% 22.12% 49.02% TXN 27.21 -0.04 -0.15% 1.99% 5.22% 11.84% 4.61% 17.74% 10.48% 20.99% KLAC 34.24 -0.77 -2.20% 1.27% 8.53% 12.82% -7.26% 25.84% 10.06% 2.42% SNDK 36.28 -0.75 -2.03% 1.09% -3.92% -1.81% 19.38% -12.52% 4.52% 80.59% ATML 7.980 0.100 1.27% 0.76% 10.07% 25.67% 64.88% 73.48% 58.96% 96.55% LSI 4.4700 -0.0800 -1.76% 0.68% -1.11% 3.47% -26.48% -0.67% -26.96% -14.37% ADI 31.03 -0.36 -1.15% 0.06% 3.36% 4.87% -2.02% 11.34% 7.67% 18.16% NSM 12.60 -0.20 -1.56% -0.16% -0.40% -4.98% -17.86% -7.08% -12.92% -4.62% AMAT 11.49 -0.22 -1.88% -0.43% 2.96% 4.64% -19.65% -4.25% -13.93% -9.38% MU 6.990 -0.300 -4.12% -0.57% 0.72% -0.85% -35.58% -14.96% -31.27% -6.30% AMD 6.940 -0.110 -1.56% -1.14% 13.96% 13.96% -28.45% -3.21% -25.93% 30.70% NVLS 26.00 -0.44 -1.66% -1.52% 0.97% 4.63% 9.70% 3.92% 3.34% 32.99% XLNX 25.75 -0.60 -2.28% -1.64% -1.64% 1.42% 1.46% 1.66% 0.27% 16.20% LLTC 29.92 -0.12 -0.40% -1.87% -5.64% -2.83% -3.30% 7.47% 5.32% 13.81% INTC 18.87 -0.45 -2.33% -1.92% -0.32% 2.39% -9.63% -1.72% -15.72% -0.53% TER 10.92 -0.18 -1.62% -2.06% 4.70% 9.42% -0.36% 15.19% -2.85% 23.67% STM 7.300 -0.300 -3.95% -3.95% -4.07% 1.81% -21.42% -8.41% -27.22% -17.61%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NGG 44.17 0.97 2.25% 1.75% 1.52% 4.32% -19.28% 17.85% -10.93% -7.90% FE 38.57 -0.32 -0.82% 0.44% 5.04% 2.09% -17.53% 11.47% -2.26% -13.89% PEG 33.08 0.00 0.00% 0.06% 2.54% 0.46% -1.64% 5.42% 9.83% 9.00% TRP 37.40 -0.08 -0.21% 0.03% 1.27% 1.71% 8.03% 10.55% 0.24% 23.80% SO 37.41 0.27 0.73% -0.29% -0.16% 1.14% 12.51% 12.07% 11.94% 17.90% PCG 45.73 0.01 0.02% -0.39% 0.79% -4.09% 2.76% 12.28% 7.00% 14.32% D 43.89 -0.14 -0.32% -0.84% -0.90% -0.23% 12.65% 13.50% 4.92% 31.05% DUK 17.75 -0.08 -0.45% -0.84% -0.17% 2.31% 4.60% 10.52% 8.17% 15.41% EXC 42.71 -0.32 -0.74% -0.88% -0.07% 1.16% -12.62% 12.75% -3.55% -10.98% AEP 36.20 -0.02 -0.06% -0.93% -0.39% 0.22% 3.61% 11.76% 4.96% 19.20% ED 48.07 -0.26 -0.54% -1.39% -1.27% -0.76% 5.93% 11.30% 7.06% 19.13%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWZ 78.16 0.04 0.05% 5.07% 7.87% 10.66% 1.26% 22.37% 4.28% 16.14% RSX 33.36 0.11 0.33% 4.45% 4.84% 5.37% 2.39% 18.59% -5.17% 24.71% EWY 54.57 0.13 0.24% 3.59% 4.44% 8.94% 10.58% 23.32% 5.74% 20.97% ILF 50.68 -0.37 -0.72% 2.90% 4.47% 6.90% 2.70% 19.95% 3.11% 19.98% EWW 54.12 0.22 0.41% 2.31% 3.94% 7.30% 6.12% 13.79% 0.41% 26.74% IFN 37.19 0.30 0.81% 2.09% 0.60% 9.77% 19.58% 23.51% 16.26% 29.90% EWH 18.40 0.08 0.44% 2.05% 4.37% 11.99% 14.57% 23.66% 11.11% 22.83% EWS 13.46 0.04 0.30% 1.97% 3.54% 6.91% 14.55% 17.76% 14.55% 29.67% EWC 28.15 -0.18 -0.64% 1.77% 1.33% 3.38% 4.57% 14.38% -0.95% 15.94% EWT 13.56 -0.07 -0.51% 1.73% 2.03% 7.62% 1.65% 20.11% 5.28% 12.34% GXC 77.05 0.15 0.20% 1.23% 2.37% 6.71% 4.33% 15.51% 4.20% 19.73% EWU 16.52 -0.11 -0.66% -0.18% 0.73% 4.89% 0.06% 20.94% -0.36% 10.13% EWG 21.76 -0.45 -2.03% -0.68% 1.92% 6.25% -4.98% 15.25% -2.11% 2.21% EWA 23.78 -0.21 -0.88% -0.83% 0.59% 6.07% 0.25% 25.29% -2.82% 10.91% EWQ 23.69 -0.46 -1.90% -1.13% 0.72% 5.52% -11.51% 19.35% -7.35% -4.21% EWJ 9.720 -0.185 -1.82% -2.02% -2.02% 0.41% -2.70% 4.85% -8.30% 1.67%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.13 0.13 0.11 0.10 6 Month 0.17 0.18 0.17 0.16 2 Year 0.40 0.40 0.42 0.51 3 Year 0.60 0.62 0.65 0.79 5 Year 1.23 1.26 1.29 1.48 10 Year 2.48 2.51 2.53 2.70 30 Year 3.71 3.72 3.72 3.78 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.70 0.71 0.59 0.74 2yr AAA 0.66 0.63 0.54 0.66 2yr A 1.03 1.04 1.04 0.88 5yr AAA 1.43 1.42 1.16 1.44 5yr AA 1.43 1.42 1.25 1.57 5yr A 1.96 1.85 1.97 1.80 10yr AAA 2.75 2.77 2.36 2.53 10yr AA 2.68 2.65 2.44 2.53 10yr A 2.44 2.79 2.86 3.32 20yr AAA 4.42 4.38 3.97 4.59 20yr AA 4.04 4.08 3.92 4.15 20yr A 3.13 3.62 4.29 4.39 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.94 0.93 0.96 0.98 2yr A 1.14 1.13 1.11 1.28 5yr AAA 1.58 1.60 1.62 1.64 5yr AA 1.98 1.95 1.98 2.08 5yr A 2.66 2.65 2.72 2.76 10yr AAA 2.77 2.81 2.81 2.88 10yr AA 3.98 4.05 4.26 4.07 10yr A 3.87 3.97 4.04 4.11 20yr AAA N/A N/A N/A N/A 20yr AA N/A N/A N/A N/A 20yr A 5.63 5.67 5.77 5.38

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AVB 106.00 0.87 0.83% 0.98% -5.56% -3.98% 30.54% 16.10% 23.63% 55.91% TIP 109.39 0.17 0.16% 0.33% 1.47% 1.87% 5.01% 3.37% 5.75% 6.29% EQR 48.23 0.41 0.86% 0.23% -4.46% -1.29% 44.40% 18.59% 23.26% 68.52% DRE 11.68 -0.07 -0.60% 0.17% -5.12% -2.83% -3.55% 7.85% -6.26% 2.01% IEF 99.18 0.35 0.35% 0.14% 1.65% 1.90% 11.66% 4.17% 11.36% 6.91% SHY 84.33 0.01 0.01% -0.04% 0.05% 0.20% 1.52% 0.37% 1.29% 0.37% AGG 108.44 0.18 0.17% -0.06% 0.47% 0.39% 4.97% 1.60% 4.43% 3.65% TLT 104.88 0.27 0.26% -0.40% 2.56% 1.26% 16.78% 4.06% 17.91% 5.93% NLY 17.65 0.19 1.09% -4.34% -2.43% 0.06% 1.38% 1.26% 1.79% -1.23%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 45.06 -1.47 -3.16% 9.37% 8.19% 9.56% 28.93% 21.69% 37.76% 34.31% AUY 11.28 -0.17 -1.48% 2.55% 5.13% 8.57% -4.33% 15.57% 10.48% 12.24% GFI 15.22 -0.05 -0.33% 2.42% 1.13% 3.89% 11.75% 18.63% 18.63% 14.61% AU 46.14 -0.92 -1.95% 2.26% 4.70% 4.98% 9.44% 13.23% 16.37% 18.92% SSRI 20.32 -0.09 -0.44% 2.06% -0.20% 10.43% -10.72% 19.88% 8.55% 3.94% AEM 70.33 -0.94 -1.32% 1.75% 2.78% 7.69% 25.12% 22.31% 22.16% 10.11% HL 6.250 -0.130 -2.04% 1.30% -0.32% 6.84% -3.40% 27.03% 8.89% 53.94% NG 8.700 -0.190 -2.14% 0.93% 0.93% 17.09% 37.66% 35.51% 14.32% 79.38% KGC 18.86 -0.04 -0.21% 0.80% 0.21% 8.20% -0.11% 15.71% 7.53% -7.68% ABX 45.98 -1.03 -2.19% 0.48% -1.01% 1.50% 13.84% 6.34% 16.55% 27.37% EGO 18.23 -0.22 -1.19% 0.39% -5.05% -4.55% 24.10% 7.93% 45.72% 71.98% GDX 55.55 -1.05 -1.86% 0.38% 0.38% 3.46% 16.43% 12.04% 19.72% 29.91% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% ANV 27.09 -0.24 -0.88% 0.15% -1.28% 8.58% 69.63% 43.87% 62.80% 196.39% NEM 62.74 -0.94 -1.48% 0.14% -0.84% 3.07% 29.49% 6.77% 18.58% 48.96% UXG 4.9300 -0.0500 -1.00% -0.20% -8.53% -2.95% 90.35% 6.48% 74.20% 85.34% PAAS 29.24 -0.76 -2.53% -0.27% 1.35% 12.77% 18.28% 20.53% 21.23% 35.75% GDXJ 33.34 -0.85 -2.49% -0.48% -2.66% 4.22% 39.21% 27.20% 25.43% 0.00% HMY 11.24 -0.08 -0.71% -0.62% 0.90% 5.84% 7.25% 9.02% 13.19% 9.87% IAG 17.26 -0.41 -2.32% -0.75% -2.54% -7.85% 7.07% 3.60% 20.53% 30.26% CDE 19.25 -0.84 -4.18% -0.88% 0.57% 8.88% 2.72% 29.80% 20.54% 3.77% SLW 26.16 -0.51 -1.91% -1.43% 4.26% 9.50% 65.67% 40.27% 61.28% 116.74% GG 42.92 -0.80 -1.83% -1.58% -1.78% 0.19% 5.51% 3.67% 10.79% 12.59% SVM 8.060 -0.250 -3.01% -4.28% -1.59% 5.50% 16.47% 28.55% 14.00% 79.11%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s