Tables & Charts for Friday, Oct 8th, 2010

October 9, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL SNDK 39.520 +2.270 +6.1 12.1M SYT 53.090 +2.250 +4.4 832.3K CCJ 29.870 +1.190 +4.1 2.7M POT 145.800 +4.900 +3.5 7.8M TCK 44.500 +1.420 +3.3 5M TS 41.170 +1.310 +3.3 2.1M SU 34.610 +1.100 +3.3 8.7M DELL 13.690 +0.420 +3.2 26.7M BBD 21.710 +0.660 +3.1 7.3M DOW 30.030 +0.880 +3 11.9M RIMM 49.360 +1.440 +3 14.4M MYGN 16.950 +0.470 +2.9 667.8K WHR 82.770 +2.210 +2.7 1.2M JCP 32.490 +0.850 +2.7 39.8M BC 15.820 +0.370 +2.4 491K NUE 39.920 +0.930 +2.4 3.5M PBR 34.680 +0.790 +2.3 19.9M SLW 26.630 +0.590 +2.3 6.1M BHP 81.560 +1.780 +2.2 3.2M ABV 132.660 +2.720 +2.1 578.1K APA 101.530 +1.880 +1.9 3.2M FBR 17.340 +0.320 +1.9 2M KSS 53.760 +0.980 +1.9 3.9M NE 34.120 +0.600 +1.8 2.5M CNQ 37.540 +0.660 +1.8 2.8M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL ADBE 26.990 -1.700 -5.9 44.1M FSLR 137.620 -2.940 -2.1 1.9M WFMI 34.570 -0.650 -1.8 5.4M COST 64.290 -0.970 -1.5 5.1M BMY 27.160 -0.140 -0.5 6.6M AMZN 155.550 -0.720 -0.5 6.9M PAYX 27.480 -0.100 -0.4 2.3M MBT 22.590 -0.080 -0.4 2.3M DB 56.460 -0.170 -0.3 841.6K BBY 41.090 -0.100 -0.2 6.7M BBBY 42.870 -0.100 -0.2 3.3M TGT 54.200 -0.120 -0.2 6.6M HBC 52.460 -0.090 -0.2 1.4M CTSH 64.200 -0.100 -0.2 2.4M CHL 53.100 -0.070 -0.1 1.2M TM 71.070 -0.080 -0.1 345.5K KO 59.410 -0.030 -0.1 8.1M VALE 32.180 -0.010 -0 20.1M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL SNDK 39.660 39.520 +2.270 +6.09 12.15M SYT 53.425 53.090 +2.250 +4.43 832.31K POT 146.240 145.800 +4.900 +3.48 7.80M TCK 44.630 44.500 +1.420 +3.30 4.98M TS 41.250 41.170 +1.310 +3.29 2.14M DOW 30.160 30.030 +0.880 +3.02 11.95M WHR 83.180 82.770 +2.210 +2.74 1.22M BC 15.950 15.820 +0.370 +2.39 490.95K SLW 26.750 26.630 +0.590 +2.27 6.10M BHP 81.740 81.560 +1.780 +2.23 3.17M ABV 132.990 132.660 +2.720 +2.09 578.12K DIS 34.700 34.510 +0.600 +1.77 12.97M MICC 98.940 98.730 +1.670 +1.72 444.43K AAPL 294.500 294.070 +4.850 +1.68 23.45M NGD 7.010 6.940 +0.100 +1.46 1.57M ERJ 28.760 28.630 +0.390 +1.38 694.38K BVN 48.570 48.320 +0.640 +1.34 990.40K NKE 82.600 82.040 +1.050 +1.30 4.76M BA 69.710 69.230 +0.770 +1.12 3.34M ORCL 28.080 28.000 +0.310 +1.12 33.14M INFY 69.780 69.490 +0.640 +0.93 1.15M BRCM 35.900 35.740 +0.320 +0.90 6.90M CEO 210.000 209.610 +1.820 +0.88 122.45K GG 44.470 44.050 +0.370 +0.85 5.37M IBN 51.600 51.510 +0.420 +0.82 990.82K DEO 70.890 70.800 +0.450 +0.64 266.78K LLTC 31.040 30.960 +0.130 +0.42 3.79M CCL 40.370 40.280 +0.160 +0.40 5.26M TTM 26.830 26.690 +0.090 +0.34 1.43M JNPR 31.580 31.470 +0.100 +0.32 6.85M MCD 76.310 76.100 +0.240 +0.32 4.12M UTX 73.200 72.910 +0.130 +0.18 3.51M CHRW 71.890 71.210 +0.110 +0.15 1.70M IBM 139.090 138.850 +0.130 +0.09 4.54M HDB 188.550 187.230 +0.060 +0.03 174.85K SBUX 26.300 26.070 +0.000 +0.00 4.61M VALE 32.600 32.180 -0.010 -0.03 20.07M KO 59.700 59.410 -0.030 -0.05 8.10M CTSH 64.610 64.200 -0.100 -0.16 2.45M TGT 54.670 54.200 -0.120 -0.22 6.59M BBBY 43.420 42.870 -0.100 -0.23 3.27M AMZN 156.280 155.550 -0.720 -0.46 6.92M BMY 27.380 27.160 -0.140 -0.51 6.56M COST 64.950 64.290 -0.970 -1.49 5.12M WFMI 35.350 34.570 -0.650 -1.85 5.38M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL GILD 35.940 36.330 +0.070 +0.19 6.36M MYGN 16.440 16.950 +0.470 +2.85 667.84K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER ADBE Standpoint — — Hold Buy PG BMO Capital — — Market Perform Outperform • PREVIOUS SESSION NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER AMZN Goldman Sachs — — Conviction Buy Buy VALE UBS Securities — — Buy Neutral • PREVIOUS SESSION GGB Deutsche Bank — — Buy Hold COST McAdams Wright — — Buy Hold

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneCTSH64.2093.9968.7547.94ABV132.6687.9884.7492.93Distribution Zone (for 9 days)AAPL294.0786.4770.3172.61Distribution Zone (for 1 days)MCD76.1083.4374.4570.02Distribution Zone (for 1 days)SLW26.6383.0388.2756.60Sell alert (trig. 5 days ago [on 2010-10-04 at $26.16, +1.80% chg], after a 10 day DZ)HDB187.2382.5678.0262.59Sell alert (trig. 3 days ago [on 2010-10-06 at $187.61, -0.20% chg], after a 1 day DZ)INFY69.4982.4373.8565.89Sell alert (trig. 3 days ago [on 2010-10-06 at $69.02, +0.68% chg], after a 1 day DZ)TTM26.6982.0290.6191.15Distribution Zone (for 10 days)CEO209.6178.9183.9779.49Distribution Zone (for 9 days)CHRW71.2177.4481.5578.61Distribution Zone (for 4 days)BVN48.3277.2484.0574.89Distribution Zone (for 4 days)NKE82.0474.6780.5576.96Distribution Zone (for 1 days)BNS54.0074.6471.0166.44Sell alert (trig. 2 days ago [on 2010-10-07 at $53.88, +0.22% chg], after a 2 day DZ)IBN51.5174.0985.1771.77Distribution Zone (for 1 days)AMZN155.5574.0471.3252.06Sell alert (trig. 3 days ago [on 2010-10-06 at $155.40, +0.10% chg], after a 1 day DZ)MICC98.7373.9663.1857.21COST64.2973.1775.6554.66Sell alert (trig. 1 days ago [on 2010-10-08 at $64.29, +0.00% chg], after a 3 day DZ)KO59.4172.6174.1162.03Sell alert (trig. 2 days ago [on 2010-10-07 at $59.44, -0.05% chg], after a 2 day DZ)ORCL28.0072.0374.3674.80Distribution Zone (for 1 days)JOYG72.9971.5875.3872.31Distribution Zone (for 1 days)BMY27.1671.4463.5646.86ERJ28.6371.0868.9857.52NGD6.9470.6672.9662.88Sell alert (trig. 2 days ago [on 2010-10-07 at $6.84, +1.46% chg], after a 2 day DZ)IBM138.8570.5472.6581.37Distribution Zone (for 1 days)BUCY74.3169.7073.0869.91TCK44.5068.3878.1474.38POT145.8068.2570.5257.84BBD21.7167.1077.0682.14CCL40.2866.9173.2180.17GSK41.6665.8075.3679.01JNPR31.4764.8475.9859.64BHP81.5663.7774.8980.01SAP51.3663.2475.9875.04DOW30.0362.8774.4381.95VALE32.1862.6569.5477.69CCJ29.8762.3877.4087.94DEO70.8062.3065.2170.11TEF78.5462.2078.6979.83JCP32.4961.6781.8797.83ABB21.7961.2871.3169.50WMT54.4160.8470.0068.03BA69.2360.7666.4678.29QCOM44.7660.7081.1665.58SYT53.0960.5268.7072.74UTX72.9159.6464.1471.85PTR123.9659.3275.0278.41JNJ63.2358.0469.5277.45ABT52.8157.9576.0961.99RY54.1557.6262.3170.95PG61.8657.5958.6270.91KGC19.0057.4574.6854.73CHL53.1057.3262.0773.95KSS53.7657.0672.1275.32APA101.5357.0269.0677.90WAG33.9856.4177.9276.31BBY41.0956.1075.6076.65SLB63.5653.2062.7372.04SU34.6153.1664.4571.02IMO39.2552.5960.1673.35DELL13.6949.5564.5876.15XOM64.3847.4968.8080.95ERTS17.6546.9267.9971.22CSCO22.4846.7353.7875.48NOK10.8343.4072.1774.77CNQ37.5435.2555.4373.65

At least one RSI value 21.42WFMI34.5755.4234.1222.66

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NOK 10.83 0.12 1.12% 5.04% 7.65% 8.95% -18.88% 26.22% -28.18% -24.79% TEF 78.54 0.36 0.46% 4.54% 5.42% 14.41% -8.30% 26.13% 11.09% -7.85% CHL 53.10 -0.07 -0.13% 3.03% 2.06% 9.33% 12.74% 5.17% 5.15% 5.90% MICC 98.73 1.67 1.72% 2.74% -1.27% 0.49% 26.48% 16.65% 11.11% 37.13% VOD 25.88 0.04 0.15% 2.29% 0.74% 4.44% 11.60% 18.07% 12.91% 20.20% AMX 55.38 0.94 1.73% 2.16% 4.67% 12.95% 13.46% 12.13% 10.01% 18.23% FTE 22.38 0.00 0.00% 2.05% 2.61% 7.65% -13.62% 16.62% -4.60% -16.12% SI 107.28 0.76 0.71% 1.26% 0.30% 11.49% 13.76% 13.61% 7.40% 12.91% VZ 32.83 -0.10 -0.30% -0.18% 0.58% 6.52% -1.35% 22.59% 8.85% 12.59% DCM 16.82 -0.22 -1.29% -0.24% -2.04% -2.55% 18.95% 5.52% 7.13% 9.36% T 28.22 -0.03 -0.11% -2.05% -1.26% 1.40% -1.26% 14.86% 8.46% 8.79%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AA 12.89 0.69 5.66% 5.40% 5.66% 15.40% -22.58% 20.24% -13.32% -10.17% GE 17.12 0.07 0.41% 4.65% 2.76% 7.13% 10.81% 15.44% -7.76% 5.55% DD 46.66 0.43 0.93% 4.04% 2.37% 10.33% 36.19% 28.58% 19.21% 43.13% BA 69.23 0.77 1.12% 3.59% 7.17% 8.44% 23.23% 6.95% -4.22% 32.37% DIS 34.51 0.60 1.77% 3.51% 2.77% 1.05% 7.61% 3.51% -3.25% 20.37% XOM 64.38 0.53 0.83% 2.94% 4.26% 5.20% 4.99% 0.00% 0.00% 0.00% PG 61.86 1.06 1.74% 2.83% 0.36% 2.42% 1.21% -0.15% -1.12% 7.30% CAT 80.37 1.63 2.07% 2.75% 0.80% 12.78% 37.27% 27.23% 24.64% 51.38% CSCO 22.48 0.09 0.40% 2.60% 1.77% 9.02% -8.95% -0.31% -14.46% -5.03% UTX 72.91 0.13 0.18% 2.50% 1.97% 5.84% 1.79% 8.45% -1.07% 18.02% CVX 83.94 0.42 0.50% 2.43% 4.77% 6.50% 6.17% 19.22% 8.09% 17.48% JNJ 63.23 0.01 0.02% 2.40% 1.75% 5.42% -2.24% 3.01% -2.62% 3.76% IBM 138.85 0.13 0.09% 2.37% 3.53% 8.49% 4.83% 8.50% 8.81% 13.54% WMT 54.41 0.05 0.09% 1.97% 0.61% 4.70% 0.33% 10.63% -1.75% 9.39% MMM 89.16 0.26 0.29% 1.76% 2.53% 6.22% 7.40% 9.78% 7.49% 19.63% PFE 17.46 0.08 0.46% 1.63% 0.34% 2.77% -7.77% 17.81% 1.87% 4.55% MCD 76.10 0.24 0.32% 1.58% 1.33% 1.45% 21.22% 10.26% 10.67% 33.81% TRV 52.81 0.20 0.38% 1.32% -0.58% 5.49% 6.02% 5.43% 1.05% 9.22% JPM 39.31 -0.21 -0.53% 1.29% -1.11% -1.13% -8.26% 3.01% -14.10% -13.22% INTC 19.52 0.12 0.62% 1.04% 0.51% 8.63% -6.51% -2.89% -12.51% -1.81% HPQ 41.15 0.34 0.83% 0.93% 0.41% 7.50% -21.54% -9.52% -23.27% -11.43% MRK 36.91 0.20 0.54% 0.85% -1.15% 0.71% -0.27% 2.93% 0.35% 13.81% MSFT 24.57 0.04 0.16% 0.78% -0.81% 3.02% -20.61% 0.66% -17.88% -4.29% KO 59.41 -0.03 -0.05% 0.49% 1.35% 1.52% 4.15% 13.33% 10.51% 8.83% HD 31.89 0.15 0.47% 0.22% 0.79% 7.45% 11.23% 13.29% -3.28% 18.59% VZ 32.83 -0.10 -0.30% -0.18% 0.58% 6.52% -1.35% 22.59% 8.85% 12.59% KFT 30.93 -0.26 -0.83% -0.90% -3.19% 0.49% 12.76% 6.54% 2.66% 18.46% BAC 13.18 -0.13 -0.98% -0.90% -3.09% -2.73% -16.00% -11.31% -29.33% -23.95% T 28.22 -0.03 -0.11% -2.05% -1.26% 1.40% -1.26% 14.86% 8.46% 8.79% AXP 37.99 0.17 0.45% -9.07% -11.92% -5.47% -7.16% -9.81% -13.05% 8.60%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLB 34.24 0.66 1.97% 3.10% 2.64% 4.33% 0.65% 15.36% -1.75% 8.80% XLI 32.20 0.26 0.83% 2.83% 2.40% 5.90% 13.68% 13.52% 1.88% 21.58% XLE 58.36 0.72 1.25% 2.73% 5.59% 7.04% -0.77% 11.48% -1.42% 3.82% XLY 34.36 0.35 1.03% 2.72% 1.96% 6.41% 14.53% 14.08% 1.90% 23.55% SMH 28.33 0.31 1.11% 2.24% 2.87% 12.87% -0.28% 5.12% 0.93% 12.91% SPY 116.54 0.65 0.56% 1.68% 1.50% 4.54% 2.83% 8.75% -1.88% 9.31% XLF 14.70 0.04 0.27% 1.38% 0.68% 1.17% 0.07% 2.73% -10.80% -2.71% XLK 23.31 0.13 0.56% 1.22% 0.82% 7.22% 0.17% 9.54% 0.04% 11.64% XLU 31.85 0.10 0.31% 0.95% 1.24% 1.30% 2.48% 7.60% 6.10% 9.56% XLP 28.19 0.06 0.21% 0.93% 0.53% 2.43% 5.70% 6.46% 1.08% 9.01% IYH 63.80 0.21 0.33% 0.89% 0.50% 3.69% -1.36% 6.94% -3.41% 8.71% IYZ 21.87 -0.02 -0.09% -0.23% 0.74% 4.04% 6.42% 13.14% 7.42% 18.15%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CEO 209.61 1.82 0.88% 6.73% 10.35% 15.41% 29.93% 24.77% 18.71% 45.02% PTR 123.96 1.90 1.56% 5.45% 7.59% 12.64% 1.23% 10.97% 2.70% 2.10% SU 34.61 1.10 3.28% 3.93% 10.26% 5.20% -5.85% 10.08% -1.82% -3.22% CNQ 37.54 0.66 1.79% 3.85% 13.45% 13.76% 1.79% 6.71% -4.41% 8.06% APA 101.53 1.88 1.89% 3.31% 3.46% 8.32% -4.10% 16.17% -4.48% 1.00% XOM 64.38 0.53 0.83% 2.94% 4.26% 5.20% 4.99% 0.00% 0.00% 0.00% IMO 39.25 0.54 1.39% 2.64% 4.56% 3.24% -0.51% 5.40% -4.62% -0.93% CVX 83.94 0.42 0.50% 2.43% 4.77% 6.50% 6.17% 19.22% 8.09% 17.48% TOT 53.70 0.07 0.13% 1.92% 4.72% 8.31% -18.49% 10.54% -8.28% -9.28% SLB 63.56 0.57 0.90% 1.81% 4.82% 7.17% -5.29% 8.58% -4.59% 1.45% RIG 62.98 0.94 1.52% -2.13% 4.86% 7.07% -27.43% 20.95% -27.81% -31.63% PBR 34.68 0.79 2.33% -4.88% -0.69% -3.24% -28.79% -3.99% -23.63% -26.90%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DOW 30.03 0.88 3.02% 7.71% 6.98% 15.54% 2.91% 20.17% -2.28% 15.95% TS 41.17 1.31 3.29% 5.67% 7.94% 13.67% -7.13% 8.17% -7.15% 13.10% AA 12.89 0.69 5.66% 5.40% 5.66% 15.40% -22.58% 20.24% -13.32% -10.17% BHP 81.56 1.78 2.23% 4.98% 7.39% 15.46% 2.50% 22.19% 0.25% 17.54% RTP 62.78 1.20 1.95% 4.93% 6.97% 15.79% 12.05% 32.78% 3.61% 37.58% TCK 44.50 1.42 3.30% 4.78% 13.12% 17.41% 18.86% 34.60% -1.40% 44.01% MT 34.83 0.91 2.68% 4.00% 4.66% 8.44% -27.50% 17.27% -23.94% -8.00% PKX 120.14 -0.01 -0.01% 3.01% 8.37% 11.73% -11.48% 15.91% -3.73% 14.98% NUE 39.92 0.93 2.39% 2.70% 6.06% -0.42% -16.47% 2.07% -15.94% -12.32% VALE 32.18 -0.01 -0.03% 1.51% 7.12% 17.32% 6.38% 25.12% -4.43% 28.87% FBR 17.34 0.32 1.88% -1.08% 0.99% 0.87% -25.71% 17.80% -20.28% 0.00% GGB 13.34 0.20 1.52% -2.41% -0.45% -8.00% -23.73% -4.17% -25.01% -10.41%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SSRI 21.99 0.37 1.71% 7.74% 8.65% 18.86% -3.38% 34.09% 12.54% -2.74% HL 6.690 0.280 4.37% 4.86% 7.04% 15.34% 3.40% 35.70% 11.13% 33.27% NG 9.250 0.090 0.98% 4.05% 6.44% 20.92% 46.36% 47.29% 19.05% 67.88% BVN 48.32 0.64 1.34% 3.85% 15.46% 19.37% 38.25% 26.33% 40.30% 25.51% ABX 48.57 0.89 1.87% 3.32% 4.74% 8.61% 20.25% 14.07% 18.61% 22.93% UXG 5.120 0.070 1.39% 2.81% 2.61% 0.59% 97.68% 6.89% 64.10% 69.54% GDXJ 35.09 0.74 2.15% 2.63% 3.94% 9.08% 46.51% 35.12% 25.82% 0.00% GFI 15.67 0.16 1.03% 2.62% 4.05% 6.45% 15.05% 21.10% 19.62% 4.54% SVM 8.470 0.150 1.80% 1.93% 0.95% 7.76% 22.40% 32.55% 15.55% 63.20% AEM 72.58 1.18 1.65% 1.84% 4.85% 12.14% 29.12% 27.31% 20.85% 1.13% HMY 11.48 0.07 0.61% 1.41% 0.53% 3.70% 9.54% 9.33% 14.23% -2.79% GDX 57.30 0.72 1.27% 1.24% 2.93% 8.03% 20.10% 16.04% 18.90% 17.68% AUY 11.54 0.07 0.61% 0.79% 3.96% 13.81% -2.12% 19.96% 9.70% -5.72% GG 44.05 0.37 0.85% 0.75% 0.55% 6.27% 8.28% 8.47% 9.58% 3.92% KGC 19.00 0.06 0.32% 0.53% 0.00% 12.69% 0.64% 20.03% 3.37% -16.92% EGO 18.54 0.18 0.98% 0.49% 1.59% -2.32% 26.21% 13.12% 34.64% 52.84% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% AU 46.99 0.49 1.05% -0.15% 3.87% 6.10% 11.46% 15.54% 15.45% 4.40% SLW 26.63 0.59 2.27% -0.15% 0.11% 11.47% 68.65% 41.95% 54.20% 93.39% PAAS 29.88 0.68 2.33% -0.40% 2.08% 12.67% 20.87% 24.19% 21.36% 15.28% IAG 17.57 0.16 0.92% -0.57% 0.23% 1.50% 9.00% 7.07% 13.94% 18.16% CDE 19.85 0.35 1.79% -1.19% 1.22% 11.33% 5.92% 31.89% 15.81% -13.85% NEM 62.89 -0.14 -0.22% -1.24% -0.80% 3.64% 29.80% 4.23% 16.68% 33.78% ANV 26.56 0.05 0.19% -2.82% -3.42% 6.45% 66.31% 42.03% 58.95% 141.89%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GE 17.12 0.07 0.41% 4.65% 2.76% 7.13% 10.81% 15.44% -7.76% 5.55% FLR 52.66 0.32 0.61% 4.59% 7.67% 8.38% 14.45% 16.50% 5.87% 8.11% TXT 21.62 0.41 1.93% 4.19% 4.24% 14.39% 13.55% 26.88% -2.48% 11.56% HON 45.75 0.27 0.59% 3.62% 2.90% 6.87% 13.38% 12.33% 0.57% 24.19% BA 69.23 0.77 1.12% 3.59% 7.17% 8.44% 23.23% 6.95% -4.22% 32.37% FDX 88.69 1.95 2.25% 3.56% 5.30% 5.38% 6.28% 20.37% -2.24% 13.46% CAT 80.37 1.63 2.07% 2.75% 0.80% 12.78% 37.27% 27.23% 24.64% 51.38% UTX 72.91 0.13 0.18% 2.50% 1.97% 5.84% 1.79% 8.45% -1.07% 18.02% ABB 21.79 0.00 0.00% 1.87% 3.22% 6.97% 10.95% 16.77% -0.64% 5.67% MMM 89.16 0.26 0.29% 1.76% 2.53% 6.22% 7.40% 9.78% 7.49% 19.63% UPS 67.53 0.16 0.24% 1.64% 0.39% -0.34% 16.07% 12.63% 5.07% 19.88% ERJ 28.63 0.39 1.38% 0.85% -0.35% 6.39% 23.25% 33.79% 19.04% 23.25%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 32.49 0.85 2.69% 18.40% 27.16% 53.62% 19.62% 39.80% 4.87% -7.59% LVS 37.30 1.52 4.25% 6.00% 10.58% 17.96% 124.43% 62.46% 53.94% 104.05% CCL 40.28 0.16 0.40% 4.92% 6.59% 14.17% 25.64% 27.55% 4.38% 21.11% TTM 26.69 0.09 0.34% 4.30% 9.97% 17.32% 48.03% 51.99% 42.42% 107.06% DIS 34.51 0.60 1.77% 3.51% 2.77% 1.05% 7.61% 3.51% -3.25% 20.37% WHR 82.77 2.21 2.74% 3.20% 4.56% 13.29% 1.00% -8.33% -10.09% 18.91% BC 15.82 0.37 2.39% 3.20% 9.41% 10.86% 18.06% 21.97% -4.64% 35.68% NKE 82.04 1.05 1.30% 2.23% 3.10% 11.24% 25.54% 16.73% 10.88% 28.15% TGT 54.20 -0.12 -0.22% 1.37% -1.54% 2.15% 11.64% 8.36% -2.59% 9.85% EBAY 24.61 -0.14 -0.57% 0.61% -0.53% 2.12% 2.97% 23.73% -6.99% -0.81% TM 71.07 -0.08 -0.11% -1.02% -2.72% 0.67% -16.47% -0.20% -10.58% -9.82% BBBY 42.87 -0.10 -0.23% -1.22% -1.94% 6.25% 9.84% 15.74% -7.77% 14.63%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ABV 132.66 2.72 2.09% 6.17% 10.70% 15.02% 26.55% 25.66% 42.49% 46.63% PG 61.86 1.06 1.74% 2.83% 0.36% 2.42% 1.21% -0.15% -1.12% 7.30% KMB 66.45 0.37 0.56% 2.18% 0.61% 0.29% 3.39% 7.33% 8.35% 12.51% WMT 54.41 0.05 0.09% 1.97% 0.61% 4.70% 0.33% 10.63% -1.75% 9.39% DEO 70.80 0.45 0.64% 1.01% 1.72% 4.44% 1.91% 7.06% 2.56% 14.66% WAG 33.98 0.11 0.32% 0.89% 11.92% 17.33% -8.90% 20.84% -7.79% -14.28% SBUX 26.07 0.00 0.00% 0.50% -0.23% 2.64% 13.10% 4.95% 4.99% 27.36% KO 59.41 -0.03 -0.05% 0.49% 1.35% 1.52% 4.15% 13.33% 10.51% 8.83% KFT 30.93 -0.26 -0.83% -0.90% -3.19% 0.49% 12.76% 6.54% 2.66% 18.46% PEP 65.75 -0.35 -0.53% -1.87% -0.57% -0.99% 7.36% 2.73% -0.33% 8.88% KR 21.29 -0.03 -0.14% -1.98% -3.62% 0.19% 3.96% 3.75% -4.87% -1.75% WFMI 34.57 -0.65 -1.85% -6.74% -6.74% -2.54% 24.13% -5.98% -7.57% 10.10%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GSK 41.66 0.47 1.14% 4.70% 2.94% 5.63% -3.05% 19.34% 7.21% 5.26% BAX 49.16 0.38 0.78% 3.17% 2.37% 14.14% -15.66% 13.30% -14.80% -14.58% MYGN 16.95 0.47 2.85% 2.79% 3.35% 5.15% -36.42% 7.96% -27.19% -37.43% GENZ 72.75 0.39 0.54% 2.64% 1.61% 2.77% 47.42% 37.24% 38.92% 30.35% JNJ 63.23 0.01 0.02% 2.40% 1.75% 5.42% -2.24% 3.01% -2.62% 3.76% BIIB 57.59 0.35 0.61% 1.88% 2.07% -0.16% 7.36% 13.25% 2.06% 18.50% NVS 58.17 0.29 0.50% 1.82% 1.09% 6.89% 10.57% 17.00% 11.39% 16.11% PFE 17.46 0.08 0.46% 1.63% 0.34% 2.77% -7.77% 17.81% 1.87% 4.55% GILD 36.33 0.07 0.19% 1.59% -0.60% 5.64% -16.10% 4.34% -20.71% -19.66% AMGN 56.39 0.43 0.77% 1.59% 0.12% 3.75% -2.30% 7.96% -6.82% -4.25% NVO 100.36 0.56 0.56% 1.10% 4.44% 8.99% 52.89% 19.22% 26.65% 60.29% MRK 36.91 0.20 0.54% 0.85% -1.15% 0.71% -0.27% 2.93% 0.35% 13.81% BMY 27.16 -0.14 -0.51% -0.44% -1.67% 0.41% 5.97% 6.18% 3.78% 21.58% CELG 57.83 0.30 0.52% -0.46% -1.08% 4.29% 3.75% 15.54% -8.38% 6.03% MDT 33.45 0.07 0.21% -0.54% -1.15% 0.33% -23.80% -9.57% -25.47% -9.37% AET 30.69 0.01 0.03% -1.63% -0.81% 2.54% -7.00% 11.03% -8.85% 18.68% WLP 55.01 -0.05 -0.09% -1.96% -2.96% 0.33% -7.93% 10.31% -11.40% 23.01% UNH 34.35 0.01 0.03% -3.05% -3.86% -0.41% 8.94% 15.73% 5.30% 42.18%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BBD 21.71 0.66 3.14% 4.48% 12.60% 18.12% -2.78% 16.10% 13.55% 5.90% GS 152.66 1.55 1.03% 3.36% 3.65% 1.51% -11.80% 12.70% -14.95% -18.87% UBS 17.67 -0.03 -0.17% 3.21% -0.79% -1.06% 10.30% 22.71% 9.01% -0.45% RY 54.15 0.15 0.28% 2.77% 3.93% 4.88% -0.13% 6.45% -7.85% 1.90% C 4.1900 0.0100 0.24% 2.44% 7.44% 7.16% 23.24% 5.54% -6.26% -9.89% DB 56.46 -0.17 -0.30% 2.43% 1.35% -6.68% -22.90% -10.07% -25.76% -28.24% TD 73.90 0.62 0.85% 2.18% 1.79% 2.03% 17.47% 8.88% 0.11% 18.60% CS 44.02 -0.70 -1.57% 1.80% -0.95% -2.50% -15.33% 4.09% -11.25% -23.12% WFC 25.95 -0.05 -0.19% 1.53% 1.41% 0.78% -5.01% -2.59% -19.48% -10.67% JPM 39.31 -0.21 -0.53% 1.29% -1.11% -1.13% -8.26% 3.01% -14.10% -13.22% IBN 51.51 0.42 0.82% 1.24% 4.61% 12.86% 32.89% 38.65% 16.94% 30.70% HBC 52.46 -0.09 -0.17% 1.24% -0.29% 3.15% -10.05% 10.47% 1.02% -8.21% BNS 54.00 0.12 0.22% 1.20% 2.66% 6.11% 15.29% 13.21% 7.81% 20.37% MS 25.32 0.25 1.00% 1.20% 0.68% -6.88% -18.08% 4.63% -18.01% -20.73% HDB 187.23 0.06 0.03% -0.23% 1.68% 11.08% 40.29% 28.37% 29.68% 57.07% BAC 13.18 -0.13 -0.98% -0.90% -3.09% -2.73% -16.00% -11.31% -29.33% -23.95%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DELL 13.69 0.42 3.17% 4.98% 8.22% 13.52% -5.85% 7.12% -13.13% -13.46% AAPL 294.07 4.85 1.68% 4.09% 0.60% 11.64% 37.41% 13.94% 22.55% 55.37% JNPR 31.47 0.10 0.32% 3.86% 5.67% 11.28% 15.78% 23.75% -0.06% 16.13% ORCL 28.00 0.31 1.12% 2.79% 3.86% 11.78% 12.68% 20.59% 8.40% 34.62% ADBE 26.99 -1.70 -5.93% 2.74% 0.41% -16.18% -27.23% 0.52% -22.75% -21.38% CSCO 22.48 0.09 0.40% 2.60% 1.77% 9.02% -8.95% -0.31% -14.46% -5.03% IBM 138.85 0.13 0.09% 2.37% 3.53% 8.49% 4.83% 8.50% 8.81% 13.54% SAP 51.36 0.37 0.73% 2.15% 3.30% 12.93% 9.02% 9.53% 6.09% 1.24% GOOG 536.35 6.34 1.20% 2.04% 1.72% 12.65% -14.42% 17.48% -5.49% 4.31% QCOM 44.76 0.21 0.47% 1.13% 0.47% 10.74% -4.64% 31.92% 5.57% 7.99% HPQ 41.15 0.34 0.83% 0.93% 0.41% 7.50% -21.54% -9.52% -23.27% -11.43% INFY 69.49 0.64 0.93% -1.46% 3.90% 11.49% 22.43% 13.29% 15.22% 40.44% RIMM 49.36 1.44 3.01% -1.69% 1.00% 11.88% -25.13% -0.20% -29.16% -28.11% STP 9.050 0.130 1.46% -2.16% -4.74% 0.89% -47.48% -17.28% -39.87% -39.46% EMC 19.87 0.26 1.33% -2.31% -8.18% -0.55% 11.01% 2.58% 7.99% 11.63% CTSH 64.20 -0.10 -0.16% -2.43% -0.03% 2.62% 37.18% 21.73% 26.15% 64.62% FSLR 137.62 -2.94 -2.09% -6.53% -6.44% -0.57% 1.59% 5.33% 9.01% -12.19%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SNDK 39.52 2.27 6.09% 6.72% 10.24% 6.98% 30.04% -9.23% 10.92% 86.06% TXN 28.73 0.59 2.10% 5.43% 6.68% 21.22% 10.46% 18.62% 16.22% 27.52% ATML 8.270 0.080 0.98% 4.95% 6.57% 27.23% 70.87% 70.52% 60.89% 103.69% MU 7.590 0.480 6.75% 4.12% 5.42% 16.59% -30.05% -12.66% -28.26% -7.66% UMC 2.8900 0.1200 4.33% 3.21% 7.04% 12.02% -26.46% -5.56% -25.52% -18.13% LLTC 30.96 0.13 0.42% 3.06% -1.43% 3.27% 0.06% 4.38% 8.40% 15.18% ADI 32.34 0.43 1.35% 3.03% 4.76% 15.79% 2.12% 11.21% 11.56% 22.64% BRCM 35.74 0.32 0.90% 2.94% 5.52% 5.55% 10.86% -1.27% 6.05% 25.23% NSM 13.03 0.25 1.96% 1.80% 2.52% 7.86% -15.06% -7.39% -10.69% -4.75% TSM 10.36 0.08 0.78% 1.07% 3.81% 9.28% -10.54% 2.68% -2.45% 4.44% INTC 19.52 0.12 0.62% 1.04% 0.51% 8.63% -6.51% -2.89% -12.51% -1.81% AMAT 11.82 0.09 0.77% 0.94% 1.63% 10.67% -17.34% -2.39% -11.39% -9.63% LSI 4.5500 0.0900 2.02% 0.00% 1.79% 8.85% -25.16% -5.41% -26.14% -16.36% AMD 7.050 0.180 2.62% 0.00% 3.07% 21.34% -27.32% -4.34% -25.16% 27.95% XLNX 26.08 0.15 0.58% -1.02% -1.73% 5.72% 2.76% -3.48% -0.53% 15.55% STM 7.510 -0.030 -0.40% -1.18% -2.21% 8.37% -19.16% -11.02% -24.52% -20.28% TER 10.95 -0.22 -1.97% -1.35% -0.90% 14.78% -0.09% 9.72% -1.88% 10.94% KLAC 34.45 -0.55 -1.57% -1.60% 2.99% 21.17% -6.69% 20.03% 10.81% -3.47% ALTR 29.34 -0.17 -0.58% -2.49% 0.79% 11.94% 27.57% 9.31% 18.21% 45.61% NVLS 25.78 -0.73 -2.75% -2.50% -2.90% 9.66% 8.78% -2.13% 3.53% 26.81%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NGG 45.43 0.08 0.18% 5.16% 5.26% 4.56% -16.98% 17.69% -8.50% -6.46% PCG 46.78 0.29 0.62% 2.32% 2.10% 5.81% 5.12% 9.94% 10.15% 14.38% SO 37.71 -0.08 -0.21% 1.53% 0.59% 1.62% 13.41% 9.24% 12.53% 18.51% D 44.68 0.17 0.38% 1.48% 1.02% 3.21% 14.68% 9.64% 7.74% 30.53% PEG 33.51 0.11 0.33% 1.30% 1.95% 4.98% -0.36% 1.06% 9.94% 8.03% TRP 37.86 0.23 0.61% 1.01% 1.42% 2.49% 9.36% 7.56% 0.83% 18.31% EXC 43.20 0.28 0.65% 0.40% 0.51% 0.89% -11.62% 6.69% -2.77% -11.78% AEP 36.19 0.14 0.39% -0.08% -0.85% -1.20% 3.58% 4.08% 6.57% 18.46% ED 48.27 0.10 0.21% -0.12% -1.07% 1.22% 6.37% 6.51% 8.45% 17.99% DUK 17.64 0.01 0.06% -1.07% -1.95% 0.63% 3.95% 5.50% 8.62% 13.15% FE 38.47 0.01 0.03% -1.08% 0.97% 2.86% -17.75% 5.66% -2.48% -15.25%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change IFN 38.43 0.68 1.80% 4.17% 5.20% 9.89% 23.57% 24.81% 17.92% 29.39% EWA 24.86 0.39 1.59% 3.63% 3.80% 9.52% 4.81% 22.16% 1.10% 5.88% EWJ 10.23 0.05 0.49% 3.33% 3.65% 4.39% 2.40% 5.90% -3.58% 2.81% EWQ 24.94 0.07 0.28% 3.27% 3.14% 11.34% -6.84% 16.87% -0.44% -4.70% EWW 55.41 0.96 1.76% 2.80% 4.23% 9.79% 8.65% 11.35% 2.06% 21.33% EWH 18.82 0.27 1.46% 2.73% 4.79% 11.56% 17.19% 23.73% 13.44% 20.10% RSX 34.06 0.27 0.80% 2.44% 6.30% 6.74% 4.54% 16.01% -3.68% 14.49% GXC 78.73 0.87 1.11% 2.39% 3.25% 8.66% 6.60% 14.71% 4.77% 13.32% EWY 55.68 0.21 0.38% 2.28% 5.51% 9.35% 12.83% 19.74% 6.93% 21.39% EWG 22.69 0.13 0.58% 2.16% 3.00% 11.06% -0.92% 14.31% 3.75% 0.84% EWC 28.91 0.36 1.26% 2.05% 3.99% 6.13% 7.39% 12.71% 1.58% 10.98% EWU 16.97 0.11 0.65% 2.04% 2.17% 7.07% 2.79% 17.44% 2.72% 8.99% ILF 51.66 0.95 1.87% 1.19% 6.01% 9.13% 4.68% 16.56% 4.49% 15.26% EWZ 79.03 1.45 1.87% 1.16% 6.94% 11.45% 2.38% 18.65% 4.94% 10.24% EWS 13.54 0.01 0.07% 0.89% 2.73% 6.28% 15.23% 15.04% 14.75% 25.49% EWT 13.71 0.03 0.26% 0.55% 2.28% 8.25% 2.74% 14.59% 5.99% 11.15%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.10 0.10 0.13 0.11 6 Month 0.15 0.15 0.18 0.17 2 Year 0.26 0.27 0.40 0.51 3 Year 0.52 0.48 0.62 0.77 5 Year 1.10 1.10 1.26 1.45 10 Year 2.39 2.37 2.51 2.65 30 Year 3.75 3.70 3.72 3.73 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.76 0.70 0.71 0.56 2yr AAA 0.77 0.75 0.63 0.47 2yr A 1.11 1.09 1.04 0.90 5yr AAA 1.43 1.32 1.42 1.12 5yr AA 1.43 1.42 1.42 1.30 5yr A 2.01 2.03 1.85 1.89 10yr AAA 2.65 2.61 2.77 2.43 10yr AA 2.56 2.63 2.65 2.47 10yr A 2.51 2.43 2.79 2.85 20yr AAA 3.92 4.05 4.38 4.33 20yr AA 4.01 4.05 4.08 3.90 20yr A 3.72 3.41 3.62 3.89 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.92 0.86 0.93 1.05 2yr A 1.02 1.01 1.13 1.34 5yr AAA 1.47 1.49 1.60 1.71 5yr AA 1.86 1.85 1.95 2.18 5yr A 2.53 2.56 2.65 2.81 10yr AAA 2.71 2.69 2.81 2.80 10yr AA 3.77 3.82 4.05 4.07 10yr A 3.71 3.71 3.97 4.22 20yr AAA N/A N/A N/A N/A 20yr AA 4.13 N/A N/A N/A 20yr A 5.48 5.50 5.67 5.60

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DRE 12.10 0.11 0.92% 2.98% 1.42% 1.51% -0.08% 13.62% -6.92% 0.33% TIP 111.54 0.73 0.66% 2.12% 2.60% 3.73% 7.07% 5.57% 7.51% 7.96% EQR 48.63 0.12 0.25% 1.69% -1.28% 2.10% 45.60% 12.28% 19.90% 63.13% NLY 17.71 0.01 0.06% 1.43% -3.75% 0.68% 1.72% -1.23% 2.97% 1.08% IEF 99.98 0.04 0.04% 1.16% 1.73% 3.31% 12.56% 5.34% 12.37% 7.84% AVB 105.76 1.25 1.20% 0.60% -1.07% -1.24% 30.25% 8.26% 15.98% 44.34% AGG 108.82 0.22 0.20% 0.52% 0.63% 1.23% 5.33% 1.80% 4.97% 3.75% SHY 84.45 0.00 0.00% 0.15% 0.13% 0.43% 1.66% 0.51% 1.50% 0.54% TLT 104.22 -0.46 -0.44% -0.37% 0.70% 1.86% 16.04% 4.44% 17.40% 6.18%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SSRI 21.99 0.37 1.71% 7.74% 8.65% 18.86% -3.38% 34.09% 12.54% -2.74% HL 6.690 0.280 4.37% 4.86% 7.04% 15.34% 3.40% 35.70% 11.13% 33.27% NG 9.250 0.090 0.98% 4.05% 6.44% 20.92% 46.36% 47.29% 19.05% 67.88% BVN 48.32 0.64 1.34% 3.85% 15.46% 19.37% 38.25% 26.33% 40.30% 25.51% ABX 48.57 0.89 1.87% 3.32% 4.74% 8.61% 20.25% 14.07% 18.61% 22.93% UXG 5.120 0.070 1.39% 2.81% 2.61% 0.59% 97.68% 6.89% 64.10% 69.54% GDXJ 35.09 0.74 2.15% 2.63% 3.94% 9.08% 46.51% 35.12% 25.82% 0.00% GFI 15.67 0.16 1.03% 2.62% 4.05% 6.45% 15.05% 21.10% 19.62% 4.54% SVM 8.470 0.150 1.80% 1.93% 0.95% 7.76% 22.40% 32.55% 15.55% 63.20% AEM 72.58 1.18 1.65% 1.84% 4.85% 12.14% 29.12% 27.31% 20.85% 1.13% HMY 11.48 0.07 0.61% 1.41% 0.53% 3.70% 9.54% 9.33% 14.23% -2.79% GDX 57.30 0.72 1.27% 1.24% 2.93% 8.03% 20.10% 16.04% 18.90% 17.68% AUY 11.54 0.07 0.61% 0.79% 3.96% 13.81% -2.12% 19.96% 9.70% -5.72% GG 44.05 0.37 0.85% 0.75% 0.55% 6.27% 8.28% 8.47% 9.58% 3.92% KGC 19.00 0.06 0.32% 0.53% 0.00% 12.69% 0.64% 20.03% 3.37% -16.92% EGO 18.54 0.18 0.98% 0.49% 1.59% -2.32% 26.21% 13.12% 34.64% 52.84% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% AU 46.99 0.49 1.05% -0.15% 3.87% 6.10% 11.46% 15.54% 15.45% 4.40% SLW 26.63 0.59 2.27% -0.15% 0.11% 11.47% 68.65% 41.95% 54.20% 93.39% PAAS 29.88 0.68 2.33% -0.40% 2.08% 12.67% 20.87% 24.19% 21.36% 15.28% IAG 17.57 0.16 0.92% -0.57% 0.23% 1.50% 9.00% 7.07% 13.94% 18.16% CDE 19.85 0.35 1.79% -1.19% 1.22% 11.33% 5.92% 31.89% 15.81% -13.85% NEM 62.89 -0.14 -0.22% -1.24% -0.80% 3.64% 29.80% 4.23% 16.68% 33.78% ANV 26.56 0.05 0.19% -2.82% -3.42% 6.45% 66.31% 42.03% 58.95% 141.89%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLB 34.24 0.66 1.97% 3.10% 2.64% 4.33% 0.65% 15.36% -1.75% 8.80% XLI 32.20 0.26 0.83% 2.83% 2.40% 5.90% 13.68% 13.52% 1.88% 21.58% XLE 58.36 0.72 1.25% 2.73% 5.59% 7.04% -0.77% 11.48% -1.42% 3.82% XLY 34.36 0.35 1.03% 2.72% 1.96% 6.41% 14.53% 14.08% 1.90% 23.55% SMH 28.33 0.31 1.11% 2.24% 2.87% 12.87% -0.28% 5.12% 0.93% 12.91% SPY 116.54 0.65 0.56% 1.68% 1.50% 4.54% 2.83% 8.75% -1.88% 9.31% XLF 14.70 0.04 0.27% 1.38% 0.68% 1.17% 0.07% 2.73% -10.80% -2.71% XLK 23.31 0.13 0.56% 1.22% 0.82% 7.22% 0.17% 9.54% 0.04% 11.64% XLU 31.85 0.10 0.31% 0.95% 1.24% 1.30% 2.48% 7.60% 6.10% 9.56% XLP 28.19 0.06 0.21% 0.93% 0.53% 2.43% 5.70% 6.46% 1.08% 9.01% IYH 63.80 0.21 0.33% 0.89% 0.50% 3.69% -1.36% 6.94% -3.41% 8.71% IYZ 21.87 -0.02 -0.09% -0.23% 0.74% 4.04% 6.42% 13.14% 7.42% 18.15%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CEO 209.61 1.82 0.88% 6.73% 10.35% 15.41% 29.93% 24.77% 18.71% 45.02% PTR 123.96 1.90 1.56% 5.45% 7.59% 12.64% 1.23% 10.97% 2.70% 2.10% SU 34.61 1.10 3.28% 3.93% 10.26% 5.20% -5.85% 10.08% -1.82% -3.22% CNQ 37.54 0.66 1.79% 3.85% 13.45% 13.76% 1.79% 6.71% -4.41% 8.06% APA 101.53 1.88 1.89% 3.31% 3.46% 8.32% -4.10% 16.17% -4.48% 1.00% XOM 64.38 0.53 0.83% 2.94% 4.26% 5.20% 4.99% 0.00% 0.00% 0.00% IMO 39.25 0.54 1.39% 2.64% 4.56% 3.24% -0.51% 5.40% -4.62% -0.93% CVX 83.94 0.42 0.50% 2.43% 4.77% 6.50% 6.17% 19.22% 8.09% 17.48% TOT 53.70 0.07 0.13% 1.92% 4.72% 8.31% -18.49% 10.54% -8.28% -9.28% SLB 63.56 0.57 0.90% 1.81% 4.82% 7.17% -5.29% 8.58% -4.59% 1.45% RIG 62.98 0.94 1.52% -2.13% 4.86% 7.07% -27.43% 20.95% -27.81% -31.63% PBR 34.68 0.79 2.33% -4.88% -0.69% -3.24% -28.79% -3.99% -23.63% -26.90%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DOW 30.03 0.88 3.02% 7.71% 6.98% 15.54% 2.91% 20.17% -2.28% 15.95% TS 41.17 1.31 3.29% 5.67% 7.94% 13.67% -7.13% 8.17% -7.15% 13.10% AA 12.89 0.69 5.66% 5.40% 5.66% 15.40% -22.58% 20.24% -13.32% -10.17% BHP 81.56 1.78 2.23% 4.98% 7.39% 15.46% 2.50% 22.19% 0.25% 17.54% RTP 62.78 1.20 1.95% 4.93% 6.97% 15.79% 12.05% 32.78% 3.61% 37.58% TCK 44.50 1.42 3.30% 4.78% 13.12% 17.41% 18.86% 34.60% -1.40% 44.01% MT 34.83 0.91 2.68% 4.00% 4.66% 8.44% -27.50% 17.27% -23.94% -8.00% PKX 120.14 -0.01 -0.01% 3.01% 8.37% 11.73% -11.48% 15.91% -3.73% 14.98% NUE 39.92 0.93 2.39% 2.70% 6.06% -0.42% -16.47% 2.07% -15.94% -12.32% VALE 32.18 -0.01 -0.03% 1.51% 7.12% 17.32% 6.38% 25.12% -4.43% 28.87% FBR 17.34 0.32 1.88% -1.08% 0.99% 0.87% -25.71% 17.80% -20.28% 0.00% GGB 13.34 0.20 1.52% -2.41% -0.45% -8.00% -23.73% -4.17% -25.01% -10.41%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GE 17.12 0.07 0.41% 4.65% 2.76% 7.13% 10.81% 15.44% -7.76% 5.55% FLR 52.66 0.32 0.61% 4.59% 7.67% 8.38% 14.45% 16.50% 5.87% 8.11% TXT 21.62 0.41 1.93% 4.19% 4.24% 14.39% 13.55% 26.88% -2.48% 11.56% HON 45.75 0.27 0.59% 3.62% 2.90% 6.87% 13.38% 12.33% 0.57% 24.19% BA 69.23 0.77 1.12% 3.59% 7.17% 8.44% 23.23% 6.95% -4.22% 32.37% FDX 88.69 1.95 2.25% 3.56% 5.30% 5.38% 6.28% 20.37% -2.24% 13.46% CAT 80.37 1.63 2.07% 2.75% 0.80% 12.78% 37.27% 27.23% 24.64% 51.38% UTX 72.91 0.13 0.18% 2.50% 1.97% 5.84% 1.79% 8.45% -1.07% 18.02% ABB 21.79 0.00 0.00% 1.87% 3.22% 6.97% 10.95% 16.77% -0.64% 5.67% MMM 89.16 0.26 0.29% 1.76% 2.53% 6.22% 7.40% 9.78% 7.49% 19.63% UPS 67.53 0.16 0.24% 1.64% 0.39% -0.34% 16.07% 12.63% 5.07% 19.88% ERJ 28.63 0.39 1.38% 0.85% -0.35% 6.39% 23.25% 33.79% 19.04% 23.25%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 32.49 0.85 2.69% 18.40% 27.16% 53.62% 19.62% 39.80% 4.87% -7.59% LVS 37.30 1.52 4.25% 6.00% 10.58% 17.96% 124.43% 62.46% 53.94% 104.05% CCL 40.28 0.16 0.40% 4.92% 6.59% 14.17% 25.64% 27.55% 4.38% 21.11% TTM 26.69 0.09 0.34% 4.30% 9.97% 17.32% 48.03% 51.99% 42.42% 107.06% DIS 34.51 0.60 1.77% 3.51% 2.77% 1.05% 7.61% 3.51% -3.25% 20.37% WHR 82.77 2.21 2.74% 3.20% 4.56% 13.29% 1.00% -8.33% -10.09% 18.91% BC 15.82 0.37 2.39% 3.20% 9.41% 10.86% 18.06% 21.97% -4.64% 35.68% NKE 82.04 1.05 1.30% 2.23% 3.10% 11.24% 25.54% 16.73% 10.88% 28.15% TGT 54.20 -0.12 -0.22% 1.37% -1.54% 2.15% 11.64% 8.36% -2.59% 9.85% EBAY 24.61 -0.14 -0.57% 0.61% -0.53% 2.12% 2.97% 23.73% -6.99% -0.81% TM 71.07 -0.08 -0.11% -1.02% -2.72% 0.67% -16.47% -0.20% -10.58% -9.82% BBBY 42.87 -0.10 -0.23% -1.22% -1.94% 6.25% 9.84% 15.74% -7.77% 14.63%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change ABV 132.66 2.72 2.09% 6.17% 10.70% 15.02% 26.55% 25.66% 42.49% 46.63% PG 61.86 1.06 1.74% 2.83% 0.36% 2.42% 1.21% -0.15% -1.12% 7.30% KMB 66.45 0.37 0.56% 2.18% 0.61% 0.29% 3.39% 7.33% 8.35% 12.51% WMT 54.41 0.05 0.09% 1.97% 0.61% 4.70% 0.33% 10.63% -1.75% 9.39% DEO 70.80 0.45 0.64% 1.01% 1.72% 4.44% 1.91% 7.06% 2.56% 14.66% WAG 33.98 0.11 0.32% 0.89% 11.92% 17.33% -8.90% 20.84% -7.79% -14.28% SBUX 26.07 0.00 0.00% 0.50% -0.23% 2.64% 13.10% 4.95% 4.99% 27.36% KO 59.41 -0.03 -0.05% 0.49% 1.35% 1.52% 4.15% 13.33% 10.51% 8.83% KFT 30.93 -0.26 -0.83% -0.90% -3.19% 0.49% 12.76% 6.54% 2.66% 18.46% PEP 65.75 -0.35 -0.53% -1.87% -0.57% -0.99% 7.36% 2.73% -0.33% 8.88% KR 21.29 -0.03 -0.14% -1.98% -3.62% 0.19% 3.96% 3.75% -4.87% -1.75% WFMI 34.57 -0.65 -1.85% -6.74% -6.74% -2.54% 24.13% -5.98% -7.57% 10.10%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change GSK 41.66 0.47 1.14% 4.70% 2.94% 5.63% -3.05% 19.34% 7.21% 5.26% BAX 49.16 0.38 0.78% 3.17% 2.37% 14.14% -15.66% 13.30% -14.80% -14.58% MYGN 16.95 0.47 2.85% 2.79% 3.35% 5.15% -36.42% 7.96% -27.19% -37.43% GENZ 72.75 0.39 0.54% 2.64% 1.61% 2.77% 47.42% 37.24% 38.92% 30.35% JNJ 63.23 0.01 0.02% 2.40% 1.75% 5.42% -2.24% 3.01% -2.62% 3.76% BIIB 57.59 0.35 0.61% 1.88% 2.07% -0.16% 7.36% 13.25% 2.06% 18.50% NVS 58.17 0.29 0.50% 1.82% 1.09% 6.89% 10.57% 17.00% 11.39% 16.11% PFE 17.46 0.08 0.46% 1.63% 0.34% 2.77% -7.77% 17.81% 1.87% 4.55% GILD 36.33 0.07 0.19% 1.59% -0.60% 5.64% -16.10% 4.34% -20.71% -19.66% AMGN 56.39 0.43 0.77% 1.59% 0.12% 3.75% -2.30% 7.96% -6.82% -4.25% NVO 100.36 0.56 0.56% 1.10% 4.44% 8.99% 52.89% 19.22% 26.65% 60.29% MRK 36.91 0.20 0.54% 0.85% -1.15% 0.71% -0.27% 2.93% 0.35% 13.81% BMY 27.16 -0.14 -0.51% -0.44% -1.67% 0.41% 5.97% 6.18% 3.78% 21.58% CELG 57.83 0.30 0.52% -0.46% -1.08% 4.29% 3.75% 15.54% -8.38% 6.03% MDT 33.45 0.07 0.21% -0.54% -1.15% 0.33% -23.80% -9.57% -25.47% -9.37% AET 30.69 0.01 0.03% -1.63% -0.81% 2.54% -7.00% 11.03% -8.85% 18.68% WLP 55.01 -0.05 -0.09% -1.96% -2.96% 0.33% -7.93% 10.31% -11.40% 23.01% UNH 34.35 0.01 0.03% -3.05% -3.86% -0.41% 8.94% 15.73% 5.30% 42.18%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BBD 21.71 0.66 3.14% 4.48% 12.60% 18.12% -2.78% 16.10% 13.55% 5.90% GS 152.66 1.55 1.03% 3.36% 3.65% 1.51% -11.80% 12.70% -14.95% -18.87% UBS 17.67 -0.03 -0.17% 3.21% -0.79% -1.06% 10.30% 22.71% 9.01% -0.45% RY 54.15 0.15 0.28% 2.77% 3.93% 4.88% -0.13% 6.45% -7.85% 1.90% C 4.1900 0.0100 0.24% 2.44% 7.44% 7.16% 23.24% 5.54% -6.26% -9.89% DB 56.46 -0.17 -0.30% 2.43% 1.35% -6.68% -22.90% -10.07% -25.76% -28.24% TD 73.90 0.62 0.85% 2.18% 1.79% 2.03% 17.47% 8.88% 0.11% 18.60% CS 44.02 -0.70 -1.57% 1.80% -0.95% -2.50% -15.33% 4.09% -11.25% -23.12% WFC 25.95 -0.05 -0.19% 1.53% 1.41% 0.78% -5.01% -2.59% -19.48% -10.67% JPM 39.31 -0.21 -0.53% 1.29% -1.11% -1.13% -8.26% 3.01% -14.10% -13.22% IBN 51.51 0.42 0.82% 1.24% 4.61% 12.86% 32.89% 38.65% 16.94% 30.70% HBC 52.46 -0.09 -0.17% 1.24% -0.29% 3.15% -10.05% 10.47% 1.02% -8.21% BNS 54.00 0.12 0.22% 1.20% 2.66% 6.11% 15.29% 13.21% 7.81% 20.37% MS 25.32 0.25 1.00% 1.20% 0.68% -6.88% -18.08% 4.63% -18.01% -20.73% HDB 187.23 0.06 0.03% -0.23% 1.68% 11.08% 40.29% 28.37% 29.68% 57.07% BAC 13.18 -0.13 -0.98% -0.90% -3.09% -2.73% -16.00% -11.31% -29.33% -23.95%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DELL 13.69 0.42 3.17% 4.98% 8.22% 13.52% -5.85% 7.12% -13.13% -13.46% AAPL 294.07 4.85 1.68% 4.09% 0.60% 11.64% 37.41% 13.94% 22.55% 55.37% JNPR 31.47 0.10 0.32% 3.86% 5.67% 11.28% 15.78% 23.75% -0.06% 16.13% ORCL 28.00 0.31 1.12% 2.79% 3.86% 11.78% 12.68% 20.59% 8.40% 34.62% ADBE 26.99 -1.70 -5.93% 2.74% 0.41% -16.18% -27.23% 0.52% -22.75% -21.38% CSCO 22.48 0.09 0.40% 2.60% 1.77% 9.02% -8.95% -0.31% -14.46% -5.03% IBM 138.85 0.13 0.09% 2.37% 3.53% 8.49% 4.83% 8.50% 8.81% 13.54% SAP 51.36 0.37 0.73% 2.15% 3.30% 12.93% 9.02% 9.53% 6.09% 1.24% GOOG 536.35 6.34 1.20% 2.04% 1.72% 12.65% -14.42% 17.48% -5.49% 4.31% QCOM 44.76 0.21 0.47% 1.13% 0.47% 10.74% -4.64% 31.92% 5.57% 7.99% HPQ 41.15 0.34 0.83% 0.93% 0.41% 7.50% -21.54% -9.52% -23.27% -11.43% INFY 69.49 0.64 0.93% -1.46% 3.90% 11.49% 22.43% 13.29% 15.22% 40.44% RIMM 49.36 1.44 3.01% -1.69% 1.00% 11.88% -25.13% -0.20% -29.16% -28.11% STP 9.050 0.130 1.46% -2.16% -4.74% 0.89% -47.48% -17.28% -39.87% -39.46% EMC 19.87 0.26 1.33% -2.31% -8.18% -0.55% 11.01% 2.58% 7.99% 11.63% CTSH 64.20 -0.10 -0.16% -2.43% -0.03% 2.62% 37.18% 21.73% 26.15% 64.62% FSLR 137.62 -2.94 -2.09% -6.53% -6.44% -0.57% 1.59% 5.33% 9.01% -12.19%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SNDK 39.52 2.27 6.09% 6.72% 10.24% 6.98% 30.04% -9.23% 10.92% 86.06% TXN 28.73 0.59 2.10% 5.43% 6.68% 21.22% 10.46% 18.62% 16.22% 27.52% ATML 8.270 0.080 0.98% 4.95% 6.57% 27.23% 70.87% 70.52% 60.89% 103.69% MU 7.590 0.480 6.75% 4.12% 5.42% 16.59% -30.05% -12.66% -28.26% -7.66% UMC 2.8900 0.1200 4.33% 3.21% 7.04% 12.02% -26.46% -5.56% -25.52% -18.13% LLTC 30.96 0.13 0.42% 3.06% -1.43% 3.27% 0.06% 4.38% 8.40% 15.18% ADI 32.34 0.43 1.35% 3.03% 4.76% 15.79% 2.12% 11.21% 11.56% 22.64% BRCM 35.74 0.32 0.90% 2.94% 5.52% 5.55% 10.86% -1.27% 6.05% 25.23% NSM 13.03 0.25 1.96% 1.80% 2.52% 7.86% -15.06% -7.39% -10.69% -4.75% TSM 10.36 0.08 0.78% 1.07% 3.81% 9.28% -10.54% 2.68% -2.45% 4.44% INTC 19.52 0.12 0.62% 1.04% 0.51% 8.63% -6.51% -2.89% -12.51% -1.81% AMAT 11.82 0.09 0.77% 0.94% 1.63% 10.67% -17.34% -2.39% -11.39% -9.63% LSI 4.5500 0.0900 2.02% 0.00% 1.79% 8.85% -25.16% -5.41% -26.14% -16.36% AMD 7.050 0.180 2.62% 0.00% 3.07% 21.34% -27.32% -4.34% -25.16% 27.95% XLNX 26.08 0.15 0.58% -1.02% -1.73% 5.72% 2.76% -3.48% -0.53% 15.55% STM 7.510 -0.030 -0.40% -1.18% -2.21% 8.37% -19.16% -11.02% -24.52% -20.28% TER 10.95 -0.22 -1.97% -1.35% -0.90% 14.78% -0.09% 9.72% -1.88% 10.94% KLAC 34.45 -0.55 -1.57% -1.60% 2.99% 21.17% -6.69% 20.03% 10.81% -3.47% ALTR 29.34 -0.17 -0.58% -2.49% 0.79% 11.94% 27.57% 9.31% 18.21% 45.61% NVLS 25.78 -0.73 -2.75% -2.50% -2.90% 9.66% 8.78% -2.13% 3.53% 26.81%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.10 0.10 0.13 0.11 6 Month 0.15 0.15 0.18 0.17 2 Year 0.26 0.27 0.40 0.51 3 Year 0.52 0.48 0.62 0.77 5 Year 1.10 1.10 1.26 1.45 10 Year 2.39 2.37 2.51 2.65 30 Year 3.75 3.70 3.72 3.73 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.76 0.70 0.71 0.56 2yr AAA 0.77 0.75 0.63 0.47 2yr A 1.11 1.09 1.04 0.90 5yr AAA 1.43 1.32 1.42 1.12 5yr AA 1.43 1.42 1.42 1.30 5yr A 2.01 2.03 1.85 1.89 10yr AAA 2.65 2.61 2.77 2.43 10yr AA 2.56 2.63 2.65 2.47 10yr A 2.51 2.43 2.79 2.85 20yr AAA 3.92 4.05 4.38 4.33 20yr AA 4.01 4.05 4.08 3.90 20yr A 3.72 3.41 3.62 3.89 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.92 0.86 0.93 1.05 2yr A 1.02 1.01 1.13 1.34 5yr AAA 1.47 1.49 1.60 1.71 5yr AA 1.86 1.85 1.95 2.18 5yr A 2.53 2.56 2.65 2.81 10yr AAA 2.71 2.69 2.81 2.80 10yr AA 3.77 3.82 4.05 4.07 10yr A 3.71 3.71 3.97 4.22 20yr AAA N/A N/A N/A N/A 20yr AA 4.13 N/A N/A N/A 20yr A 5.48 5.50 5.67 5.60

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change DRE 12.10 0.11 0.92% 2.98% 1.42% 1.51% -0.08% 13.62% -6.92% 0.33% TIP 111.54 0.73 0.66% 2.12% 2.60% 3.73% 7.07% 5.57% 7.51% 7.96% EQR 48.63 0.12 0.25% 1.69% -1.28% 2.10% 45.60% 12.28% 19.90% 63.13% NLY 17.71 0.01 0.06% 1.43% -3.75% 0.68% 1.72% -1.23% 2.97% 1.08% IEF 99.98 0.04 0.04% 1.16% 1.73% 3.31% 12.56% 5.34% 12.37% 7.84% AVB 105.76 1.25 1.20% 0.60% -1.07% -1.24% 30.25% 8.26% 15.98% 44.34% AGG 108.82 0.22 0.20% 0.52% 0.63% 1.23% 5.33% 1.80% 4.97% 3.75% SHY 84.45 0.00 0.00% 0.15% 0.13% 0.43% 1.66% 0.51% 1.50% 0.54% TLT 104.22 -0.46 -0.44% -0.37% 0.70% 1.86% 16.04% 4.44% 17.40% 6.18%

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NGG 45.43 0.08 0.18% 5.16% 5.26% 4.56% -16.98% 17.69% -8.50% -6.46% PCG 46.78 0.29 0.62% 2.32% 2.10% 5.81% 5.12% 9.94% 10.15% 14.38% SO 37.71 -0.08 -0.21% 1.53% 0.59% 1.62% 13.41% 9.24% 12.53% 18.51% D 44.68 0.17 0.38% 1.48% 1.02% 3.21% 14.68% 9.64% 7.74% 30.53% PEG 33.51 0.11 0.33% 1.30% 1.95% 4.98% -0.36% 1.06% 9.94% 8.03% TRP 37.86 0.23 0.61% 1.01% 1.42% 2.49% 9.36% 7.56% 0.83% 18.31% EXC 43.20 0.28 0.65% 0.40% 0.51% 0.89% -11.62% 6.69% -2.77% -11.78% AEP 36.19 0.14 0.39% -0.08% -0.85% -1.20% 3.58% 4.08% 6.57% 18.46% ED 48.27 0.10 0.21% -0.12% -1.07% 1.22% 6.37% 6.51% 8.45% 17.99% DUK 17.64 0.01 0.06% -1.07% -1.95% 0.63% 3.95% 5.50% 8.62% 13.15% FE 38.47 0.01 0.03% -1.08% 0.97% 2.86% -17.75% 5.66% -2.48% -15.25%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change SSRI 21.99 0.37 1.71% 7.74% 8.65% 18.86% -3.38% 34.09% 12.54% -2.74% HL 6.690 0.280 4.37% 4.86% 7.04% 15.34% 3.40% 35.70% 11.13% 33.27% NG 9.250 0.090 0.98% 4.05% 6.44% 20.92% 46.36% 47.29% 19.05% 67.88% BVN 48.32 0.64 1.34% 3.85% 15.46% 19.37% 38.25% 26.33% 40.30% 25.51% ABX 48.57 0.89 1.87% 3.32% 4.74% 8.61% 20.25% 14.07% 18.61% 22.93% UXG 5.120 0.070 1.39% 2.81% 2.61% 0.59% 97.68% 6.89% 64.10% 69.54% GDXJ 35.09 0.74 2.15% 2.63% 3.94% 9.08% 46.51% 35.12% 25.82% 0.00% GFI 15.67 0.16 1.03% 2.62% 4.05% 6.45% 15.05% 21.10% 19.62% 4.54% SVM 8.470 0.150 1.80% 1.93% 0.95% 7.76% 22.40% 32.55% 15.55% 63.20% AEM 72.58 1.18 1.65% 1.84% 4.85% 12.14% 29.12% 27.31% 20.85% 1.13% HMY 11.48 0.07 0.61% 1.41% 0.53% 3.70% 9.54% 9.33% 14.23% -2.79% GDX 57.30 0.72 1.27% 1.24% 2.93% 8.03% 20.10% 16.04% 18.90% 17.68% AUY 11.54 0.07 0.61% 0.79% 3.96% 13.81% -2.12% 19.96% 9.70% -5.72% GG 44.05 0.37 0.85% 0.75% 0.55% 6.27% 8.28% 8.47% 9.58% 3.92% KGC 19.00 0.06 0.32% 0.53% 0.00% 12.69% 0.64% 20.03% 3.37% -16.92% EGO 18.54 0.18 0.98% 0.49% 1.59% -2.32% 26.21% 13.12% 34.64% 52.84% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% AU 46.99 0.49 1.05% -0.15% 3.87% 6.10% 11.46% 15.54% 15.45% 4.40% SLW 26.63 0.59 2.27% -0.15% 0.11% 11.47% 68.65% 41.95% 54.20% 93.39% PAAS 29.88 0.68 2.33% -0.40% 2.08% 12.67% 20.87% 24.19% 21.36% 15.28% IAG 17.57 0.16 0.92% -0.57% 0.23% 1.50% 9.00% 7.07% 13.94% 18.16% CDE 19.85 0.35 1.79% -1.19% 1.22% 11.33% 5.92% 31.89% 15.81% -13.85% NEM 62.89 -0.14 -0.22% -1.24% -0.80% 3.64% 29.80% 4.23% 16.68% 33.78% ANV 26.56 0.05 0.19% -2.82% -3.42% 6.45% 66.31% 42.03% 58.95% 141.89%

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change IFN 38.43 0.68 1.80% 4.17% 5.20% 9.89% 23.57% 24.81% 17.92% 29.39% EWA 24.86 0.39 1.59% 3.63% 3.80% 9.52% 4.81% 22.16% 1.10% 5.88% EWJ 10.23 0.05 0.49% 3.33% 3.65% 4.39% 2.40% 5.90% -3.58% 2.81% EWQ 24.94 0.07 0.28% 3.27% 3.14% 11.34% -6.84% 16.87% -0.44% -4.70% EWW 55.41 0.96 1.76% 2.80% 4.23% 9.79% 8.65% 11.35% 2.06% 21.33% EWH 18.82 0.27 1.46% 2.73% 4.79% 11.56% 17.19% 23.73% 13.44% 20.10% RSX 34.06 0.27 0.80% 2.44% 6.30% 6.74% 4.54% 16.01% -3.68% 14.49% GXC 78.73 0.87 1.11% 2.39% 3.25% 8.66% 6.60% 14.71% 4.77% 13.32% EWY 55.68 0.21 0.38% 2.28% 5.51% 9.35% 12.83% 19.74% 6.93% 21.39% EWG 22.69 0.13 0.58% 2.16% 3.00% 11.06% -0.92% 14.31% 3.75% 0.84% EWC 28.91 0.36 1.26% 2.05% 3.99% 6.13% 7.39% 12.71% 1.58% 10.98% EWU 16.97 0.11 0.65% 2.04% 2.17% 7.07% 2.79% 17.44% 2.72% 8.99% ILF 51.66 0.95 1.87% 1.19% 6.01% 9.13% 4.68% 16.56% 4.49% 15.26% EWZ 79.03 1.45 1.87% 1.16% 6.94% 11.45% 2.38% 18.65% 4.94% 10.24% EWS 13.54 0.01 0.07% 0.89% 2.73% 6.28% 15.23% 15.04% 14.75% 25.49% EWT 13.71 0.03 0.26% 0.55% 2.28% 8.25% 2.74% 14.59% 5.99% 11.15%

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NOK 10.83 0.12 1.12% 5.04% 7.65% 8.95% -18.88% 26.22% -28.18% -24.79% TEF 78.54 0.36 0.46% 4.54% 5.42% 14.41% -8.30% 26.13% 11.09% -7.85% CHL 53.10 -0.07 -0.13% 3.03% 2.06% 9.33% 12.74% 5.17% 5.15% 5.90% MICC 98.73 1.67 1.72% 2.74% -1.27% 0.49% 26.48% 16.65% 11.11% 37.13% VOD 25.88 0.04 0.15% 2.29% 0.74% 4.44% 11.60% 18.07% 12.91% 20.20% AMX 55.38 0.94 1.73% 2.16% 4.67% 12.95% 13.46% 12.13% 10.01% 18.23% FTE 22.38 0.00 0.00% 2.05% 2.61% 7.65% -13.62% 16.62% -4.60% -16.12% SI 107.28 0.76 0.71% 1.26% 0.30% 11.49% 13.76% 13.61% 7.40% 12.91% VZ 32.83 -0.10 -0.30% -0.18% 0.58% 6.52% -1.35% 22.59% 8.85% 12.59% DCM 16.82 -0.22 -1.29% -0.24% -2.04% -2.55% 18.95% 5.52% 7.13% 9.36% T 28.22 -0.03 -0.11% -2.05% -1.26% 1.40% -1.26% 14.86% 8.46% 8.79%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change AA 12.89 0.69 5.66% 5.40% 5.66% 15.40% -22.58% 20.24% -13.32% -10.17% GE 17.12 0.07 0.41% 4.65% 2.76% 7.13% 10.81% 15.44% -7.76% 5.55% DD 46.66 0.43 0.93% 4.04% 2.37% 10.33% 36.19% 28.58% 19.21% 43.13% BA 69.23 0.77 1.12% 3.59% 7.17% 8.44% 23.23% 6.95% -4.22% 32.37% DIS 34.51 0.60 1.77% 3.51% 2.77% 1.05% 7.61% 3.51% -3.25% 20.37% XOM 64.38 0.53 0.83% 2.94% 4.26% 5.20% 4.99% 0.00% 0.00% 0.00% PG 61.86 1.06 1.74% 2.83% 0.36% 2.42% 1.21% -0.15% -1.12% 7.30% CAT 80.37 1.63 2.07% 2.75% 0.80% 12.78% 37.27% 27.23% 24.64% 51.38% CSCO 22.48 0.09 0.40% 2.60% 1.77% 9.02% -8.95% -0.31% -14.46% -5.03% UTX 72.91 0.13 0.18% 2.50% 1.97% 5.84% 1.79% 8.45% -1.07% 18.02% CVX 83.94 0.42 0.50% 2.43% 4.77% 6.50% 6.17% 19.22% 8.09% 17.48% JNJ 63.23 0.01 0.02% 2.40% 1.75% 5.42% -2.24% 3.01% -2.62% 3.76% IBM 138.85 0.13 0.09% 2.37% 3.53% 8.49% 4.83% 8.50% 8.81% 13.54% WMT 54.41 0.05 0.09% 1.97% 0.61% 4.70% 0.33% 10.63% -1.75% 9.39% MMM 89.16 0.26 0.29% 1.76% 2.53% 6.22% 7.40% 9.78% 7.49% 19.63% PFE 17.46 0.08 0.46% 1.63% 0.34% 2.77% -7.77% 17.81% 1.87% 4.55% MCD 76.10 0.24 0.32% 1.58% 1.33% 1.45% 21.22% 10.26% 10.67% 33.81% TRV 52.81 0.20 0.38% 1.32% -0.58% 5.49% 6.02% 5.43% 1.05% 9.22% JPM 39.31 -0.21 -0.53% 1.29% -1.11% -1.13% -8.26% 3.01% -14.10% -13.22% INTC 19.52 0.12 0.62% 1.04% 0.51% 8.63% -6.51% -2.89% -12.51% -1.81% HPQ 41.15 0.34 0.83% 0.93% 0.41% 7.50% -21.54% -9.52% -23.27% -11.43% MRK 36.91 0.20 0.54% 0.85% -1.15% 0.71% -0.27% 2.93% 0.35% 13.81% MSFT 24.57 0.04 0.16% 0.78% -0.81% 3.02% -20.61% 0.66% -17.88% -4.29% KO 59.41 -0.03 -0.05% 0.49% 1.35% 1.52% 4.15% 13.33% 10.51% 8.83% HD 31.89 0.15 0.47% 0.22% 0.79% 7.45% 11.23% 13.29% -3.28% 18.59% VZ 32.83 -0.10 -0.30% -0.18% 0.58% 6.52% -1.35% 22.59% 8.85% 12.59% KFT 30.93 -0.26 -0.83% -0.90% -3.19% 0.49% 12.76% 6.54% 2.66% 18.46% BAC 13.18 -0.13 -0.98% -0.90% -3.09% -2.73% -16.00% -11.31% -29.33% -23.95% T 28.22 -0.03 -0.11% -2.05% -1.26% 1.40% -1.26% 14.86% 8.46% 8.79% AXP 37.99 0.17 0.45% -9.07% -11.92% -5.47% -7.16% -9.81% -13.05% 8.60%

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s