Tables & Charts for Friday, Oct 1st, 2010

October 2, 2010 by Matthew Komar Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio GAINERS SYMB LAST CHG %C VOL INFY 70.520 +3.210 +4.8 3.1M CNQ 36.150 +1.550 +4.5 5.4M TCK 42.470 +1.310 +3.2 5M RIMM 50.210 +1.520 +3.1 22.1M BVN 46.530 +1.350 +3 906.1K NOK 10.310 +0.280 +2.8 22.8M HBC 51.820 +1.230 +2.4 3.7M SU 33.300 +0.750 +2.3 9.9M IBN 50.880 +1.030 +2.1 2.9M CTSH 65.800 +1.330 +2.1 3.4M SAP 50.280 +0.970 +2 4.9M BBD 20.780 +0.400 +2 10.7M MBT 21.620 +0.390 +1.8 2.7M BHP 77.690 +1.370 +1.8 3.6M HDB 187.660 +3.290 +1.8 282.7K NUE 38.870 +0.670 +1.8 3.5M DEO 70.090 +1.080 +1.6 504.5K DOW 27.880 +0.420 +1.5 7.4M SBUX 25.940 +0.390 +1.5 8.7M ORCL 27.235 +0.385 +1.4 33.7M TS 38.960 +0.540 +1.4 1.6M FBR 17.530 +0.240 +1.4 1.5M VALE 31.700 +0.430 +1.4 23.8M SLB 62.430 +0.820 +1.3 8.9M TEF 75.130 +0.980 +1.3 806.9K

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio LOSERS SYMB LAST CHG %C VOL LLTC 30.040 -0.690 -2.2 6.7M AMZN 153.710 -3.350 -2.1 8.7M QCOM 44.260 -0.873 -1.9 22.4M BRCM 34.720 -0.670 -1.9 10.7M AET 31.200 -0.410 -1.3 3M GRMN 29.980 -0.370 -1.2 950.1K POT 142.640 -1.400 -1 3.3M WHR 80.200 -0.760 -0.9 1.6M NE 33.500 -0.290 -0.9 5M PAYX 27.260 -0.230 -0.8 4M AAPL 282.520 -1.230 -0.4 16M CHRW 69.640 -0.280 -0.4 2M JNJ 61.750 -0.210 -0.3 9.8M WMT 53.360 -0.160 -0.3 8.2M JNPR 30.300 -0.050 -0.2 5.5M UTX 71.130 -0.100 -0.1 5M WFMI 37.070 -0.040 -0.1 1.5M FSLR 147.230 -0.120 -0.1 1.5M KSS 52.640 -0.040 -0.1 2.8M ERTS 16.440 -0.007 -0 3.4M GOOG 525.620 -0.170 -0 2.2M BBBY 43.400 -0.010 -0 2.3M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk HIGHS SYMB DAY HIGH LAST CHG %CHG VOL INFY 70.920 70.520 +3.210 +4.77 3.09M TCK 42.550 42.470 +1.310 +3.18 4.95M BVN 46.715 46.530 +1.350 +2.99 906.13K IBN 51.380 50.880 +1.030 +2.07 2.93M CTSH 67.065 65.800 +1.330 +2.06 3.38M BHP 77.910 77.690 +1.370 +1.80 3.64M HDB 189.000 187.660 +3.290 +1.78 282.69K DEO 70.440 70.090 +1.080 +1.56 504.45K DOW 27.880 27.880 +0.420 +1.53 7.39M SBUX 26.080 25.940 +0.390 +1.53 8.73M ORCL 27.610 27.235 +0.385 +1.43 33.68M VALE 31.940 31.700 +0.430 +1.38 23.83M IBM 136.280 135.640 +1.500 +1.12 5.62M CEO 196.960 196.390 +2.090 +1.08 167.04K ABV 126.020 124.950 +1.310 +1.06 562.78K SNDK 37.500 37.030 +0.380 +1.04 7.19M KO 59.240 59.120 +0.600 +1.03 8.23M COST 65.250 65.050 +0.560 +0.87 4.04M DIS 33.580 33.340 +0.240 +0.73 12.92M BMY 27.320 27.280 +0.170 +0.63 8.90M MCD 75.200 74.920 +0.410 +0.55 7.20M CCL 38.810 38.390 +0.205 +0.54 3.97M GG 44.300 43.720 +0.200 +0.46 6.01M NGD 6.840 6.740 +0.030 +0.45 1.33M BA 67.980 66.830 +0.290 +0.44 4.49M TTM 26.040 25.590 +0.080 +0.31 1.38M MICC 96.900 96.100 +0.150 +0.16 556.38K NKE 80.960 80.250 +0.110 +0.14 3.54M SLW 27.130 26.670 +0.020 +0.08 7.54M TGT 53.940 53.470 +0.030 +0.06 5.08M ERJ 28.670 28.390 +0.000 +0.00 717.38K BBBY 43.960 43.400 -0.010 -0.02 2.35M WFMI 37.320 37.070 -0.040 -0.11 1.48M UTX 72.030 71.130 -0.100 -0.14 5.00M JNPR 30.730 30.300 -0.050 -0.16 5.48M CHRW 70.580 69.640 -0.280 -0.40 1.96M AAPL 286.580 282.520 -1.230 -0.43 16.00M WHR 82.260 80.200 -0.760 -0.94 1.59M POT 145.100 142.640 -1.400 -0.97 3.32M BRCM 35.890 34.720 -0.670 -1.89 10.68M AMZN 157.440 153.710 -3.350 -2.13 8.68M LLTC 31.080 30.040 -0.690 -2.25 6.71M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio 52-Wk LOWS SYMB DAY LOW LAST CHG %CHG VOL GILD 35.560 35.760 +0.150 +0.42 6.95M MYGN 16.070 16.490 +0.080 +0.49 872.05K XOM 61.800 62.540 +0.750 +1.21 24.17M

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Portfolio VOLUME SYMB LAST %C VOL %ADSV NONE FOUND.

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts UPGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER WAG Morgan Stanley — — Equal-weight Overweight HBC Goldman Sachs — — Buy Conviction Buy • PREVIOUS SESSION BBY RBC Capital — — Outperform Top Pick

.modHeadBar { PADDING: 1px 4px 2px 4px; BORDER-TOP: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 12px; LINE-HEIGHT: 12px; FONT-WEIGHT: bold; COLOR: #FFFFFF;}.portfolio_ICON { PADDING: 0px 0px 0px 0px; BORDER-TOP: #000000 1px solid; BORDER-LEFT: #000000 1px solid; BORDER-RIGHT: #000000 1px solid; BORDER-BOTTOM: #000000 1px solid; BACKGROUND-COLOR: #777777;}.dataTableHead { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #333333;}.dataTableRow_ICON { PADDING: 1px 1px 1px 1px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal;}.Actives_dataTableHead { PADDING: 1px 3px 2px 3px; BORDER-RIGHT: #BBBBBB 1px solid; BORDER-BOTTOM: #BBBBBB 1px solid; BACKGROUND-COLOR: #EEEEEE; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 11px; LINE-HEIGHT: 11px; FONT-WEIGHT: bold; COLOR: #000000;}.Actives_dataTableRow_DK { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.Actives_dataTableRow_LT { PADDING: 2px 4px 3px 5px; BORDER-RIGHT: #DDDDDD 1px solid; BORDER-BOTTOM: #DDDDDD 1px solid; BACKGROUND-COLOR: #FFFFFF; FONT-FAMILY: verdana, arial, helvetica, sans-serif; FONT-SIZE: 9px; LINE-HEIGHT: 9px; FONT-WEIGHT: normal; COLOR: #444444;}.highlightPOS { COLOR: #007777;}.highlightNEG { COLOR: #AA0000;}.Positive { COLOR: #007777; TEXT-DECORATION: none;}.Negative { COLOR: #AA0000; TEXT-DECORATION: none;}  Analysts DOWNGRADES SYMB ANALYST OLD   NEW BEFORE   AFTER AMZN McAdams Wright — — Buy Hold NE Dahlman Rose — — Buy Hold • PREVIOUS SESSION MICC HSBC — — Overweight Neutral

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZoneSLW26.6789.3088.5673.07Distribution Zone (for 14 days)ABV124.9588.2978.8280.90Distribution Zone (for 4 days)CTSH65.8086.5479.6469.11HDB187.6685.2978.9473.17Distribution Zone (for 1 days)TTM25.5982.2488.2984.18Distribution Zone (for 6 days)INFY70.5279.4679.5686.92Distribution Zone (for 3 days)BVN46.5378.5280.9287.10Distribution Zone (for 4 days)CEO196.3976.7477.2280.09Distribution Zone (for 4 days)AAPL282.5275.6964.5652.93Sell alert (trig. 2 days ago [on 2010-09-30 at $283.75, -0.43% chg], after a 1 day DZ)JOYG70.0274.3670.9763.78Sell alert (trig. 2 days ago [on 2010-09-30 at $70.32, -0.43% chg], after a 4 day DZ)MCD74.9274.1568.8954.82NGD6.7472.5670.0079.96Distribution Zone (for 2 days)AMZN153.7172.1469.8952.68Sell alert (trig. 2 days ago [on 2010-09-30 at $157.06, -2.13% chg], after a 10 day DZ)IBN50.8871.7284.1775.78Distribution Zone (for 1 days)CHRW69.6471.6977.8165.96Sell alert (trig. 8 days ago [on 2010-09-22 at $68.08, +2.29% chg], after a 3 day DZ)COST65.0570.0482.2682.40Distribution Zone (for 1 days)NKE80.2569.8276.9773.14Sell alert (trig. 4 days ago [on 2010-09-28 at $80.64, -0.48% chg], after a 2 day DZ)KO59.1268.1772.5267.79ORCL27.2466.6570.8366.85IBM135.6466.1667.2572.59BBD20.7865.8472.2489.89BNS53.3665.3068.3976.10TCK42.4764.7274.1083.23VALE31.7064.1067.6889.35SAP50.2863.1572.0075.54JNPR30.3062.6470.3554.52BHP77.6960.5668.4676.71QCOM44.2660.2079.7461.83ABT52.5859.0874.5969.25TEF75.1358.8673.0971.49FSLR147.2358.4372.9363.96BA66.8357.3458.7572.08CCJ28.0256.8769.4083.09KGC18.9056.8473.3564.69BBY40.7656.2474.4788.38GOOG525.6255.1965.5076.03PTR117.5554.7664.6878.99APA98.2854.6962.7470.27WAG33.6854.0176.9088.15SLB62.4352.3359.6574.92JCP27.4451.5570.8491.87SU33.3050.4457.8273.14DELL13.0446.1355.4470.90XOM62.5444.1860.1071.94AMAT11.7144.0052.9872.61RIMM50.2140.2447.9270.27CNQ36.1534.1749.2279.69

At least one RSI value 25.66DB55.1240.6029.1238.06POT142.6468.1667.4327.09

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NOK 10.31 0.28 2.79% 2.49% 3.51% 14.05% -22.77% 23.33% -33.99% -26.78% AMX 54.21 0.88 1.65% 2.46% 9.43% 10.63% 11.06% 13.58% 7.13% 27.91% TEF 75.13 0.98 1.32% 0.85% 6.52% 9.38% -12.28% 30.75% 4.32% -6.87% T 28.81 0.21 0.73% 0.80% 2.27% 5.15% 0.80% 18.36% 10.34% 8.27% VZ 32.89 0.30 0.92% 0.77% 3.82% 9.23% -1.17% 16.92% 5.15% 9.60% FTE 21.93 0.40 1.86% 0.55% 3.74% 5.74% -15.36% 22.99% -9.38% -16.43% CHL 51.54 0.41 0.80% -0.94% 2.20% -0.27% 9.43% 3.79% 6.11% 7.22% SI 105.95 0.55 0.52% -0.94% 4.89% 11.76% 12.35% 15.31% 3.27% 18.66% VOD 25.30 0.49 1.98% -1.52% 0.08% 3.90% 9.10% 19.68% 8.30% 13.25% DCM 16.86 0.14 0.84% -1.81% -1.81% -0.82% 19.24% 11.21% 8.77% 6.10% MICC 96.10 0.15 0.16% -3.90% -2.45% -0.21% 23.11% 17.78% 6.90% 35.14%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 66.83 0.29 0.44% 3.45% 6.16% 5.43% 18.96% 7.34% -8.44% 28.25% CVX 81.95 0.90 1.11% 2.28% 4.45% 5.81% 3.66% 21.44% 6.86% 19.10% XOM 62.54 0.75 1.21% 1.28% 2.90% 2.42% 1.99% 0.00% 0.00% 0.00% IBM 135.64 1.50 1.12% 1.14% 4.19% 8.48% 2.41% 10.66% 5.76% 15.05% KO 59.12 0.60 1.03% 0.85% 2.71% 3.03% 3.65% 18.17% 6.91% 11.30% T 28.81 0.21 0.73% 0.80% 2.27% 5.15% 0.80% 18.36% 10.34% 8.27% VZ 32.89 0.30 0.92% 0.77% 3.82% 9.23% -1.17% 16.92% 5.15% 9.60% MMM 87.62 0.91 1.05% 0.76% 1.80% 7.02% 5.54% 11.55% 4.50% 20.77% HD 31.82 0.14 0.44% 0.57% 6.46% 8.19% 10.99% 13.97% -1.73% 20.90% AA 12.23 0.12 0.99% 0.25% 9.49% 12.93% -26.55% 21.69% -16.80% -5.34% MCD 74.92 0.41 0.55% -0.24% 0.81% -0.13% 19.34% 12.31% 10.86% 32.04% HPQ 40.77 -1.30 -3.09% -0.51% 4.16% 2.75% -22.27% -4.94% -23.42% -11.29% UTX 71.13 -0.10 -0.14% -0.52% 2.30% 5.47% -0.70% 10.47% -4.05% 18.57% INTC 19.32 0.12 0.62% -0.51% 2.71% 5.69% -7.47% 0.36% -13.71% 2.22% JNJ 61.75 -0.21 -0.34% -0.63% 0.29% 5.36% -4.53% 4.54% -6.11% 3.24% DIS 33.34 0.24 0.73% -0.71% -3.53% -1.68% 3.96% 5.87% -6.22% 21.86% CSCO 21.91 0.01 0.05% -0.81% 0.23% 6.77% -11.26% 3.06% -15.18% -5.11% PFE 17.18 0.01 0.06% -1.26% 0.70% 4.76% -9.24% 20.73% 0.59% 5.33% WMT 53.36 -0.16 -0.30% -1.33% 0.66% 3.09% -1.60% 10.38% -3.84% 8.90% MSFT 24.38 -0.11 -0.45% -1.57% -3.33% 1.84% -21.23% 5.27% -16.39% -2.01% DD 44.85 0.23 0.52% -1.60% 2.05% 6.56% 30.91% 30.04% 18.31% 46.57% GE 16.36 0.11 0.68% -1.80% 0.43% 7.99% 5.89% 15.86% -10.75% 2.44% TRV 52.12 0.02 0.04% -1.88% -1.04% 3.78% 4.64% 6.52% -3.34% 6.87% CAT 78.22 -0.46 -0.58% -1.89% 6.89% 14.12% 33.60% 30.43% 22.24% 58.18% MRK 36.60 -0.21 -0.57% -1.98% 0.74% 3.54% -1.11% 6.27% -2.94% 17.38% BAC 13.30 0.20 1.53% -2.21% -0.75% 0.15% -15.23% -5.14% -26.27% -17.95% KFT 31.21 0.35 1.13% -2.32% -0.45% 2.83% 13.78% 11.46% 2.87% 20.08% JPM 38.81 0.75 1.97% -2.36% -3.12% 1.70% -9.43% 7.57% -14.10% -6.19% PG 60.16 0.19 0.32% -2.40% -1.33% 0.15% -1.57% 1.04% -5.05% 6.25% AXP 41.78 -0.25 -0.59% -3.13% 0.99% 2.20% 2.10% 5.83% 0.19% 28.71%

You can do this table yourself by entering the following string into the Summaries window at http://www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLE 56.81 0.75 1.34% 2.79% 5.42% 6.09% -3.40% 14.77% -2.96% 8.75% IYZ 21.92 0.13 0.60% 0.97% 2.77% 6.30% 6.67% 17.28% 8.03% 19.72% SMH 27.71 -0.00 0.00% 0.62% 4.06% 8.84% -2.46% 7.32% -0.75% 12.64% XLU 31.55 0.17 0.54% 0.29% 2.27% 0.22% 1.51% 12.16% 4.92% 9.43% SPY 114.61 0.48 0.42% -0.18% 1.88% 4.70% 1.13% 11.53% -2.71% 10.50% IYH 63.24 -0.02 -0.03% -0.38% 1.54% 5.77% -2.23% 9.77% -5.16% 9.07% XLK 23.03 0.01 0.04% -0.39% 2.22% 7.57% -1.03% 13.34% -0.13% 13.73% XLP 27.93 0.05 0.18% -0.39% 1.38% 2.99% 4.72% 9.32% -0.64% 10.70% XLI 31.31 0.03 0.10% -0.41% 1.99% 5.49% 10.56% 14.48% -0.41% 21.92% XLB 33.21 0.43 1.31% -0.45% 1.47% 2.66% -2.38% 17.72% -3.77% 11.71% XLF 14.50 0.16 1.12% -0.68% -0.75% 1.97% -1.29% 5.99% -9.83% 1.54% XLY 33.45 0.04 0.12% -0.74% 2.14% 5.16% 11.50% 13.89% 1.15% 24.49%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CNQ 36.15 1.55 4.48% 9.25% 8.89% 7.02% -1.98% 8.82% -6.76% 12.44% RIG 64.35 0.06 0.09% 7.14% 6.96% 19.17% -25.85% 31.62% -27.51% -22.37% SU 33.30 0.75 2.30% 6.08% 3.74% 3.84% -9.41% 14.16% -2.20% 1.06% PBR 36.46 0.19 0.52% 4.41% 2.76% 1.31% -25.13% 8.42% -19.66% -17.94% CEO 196.39 2.09 1.08% 3.39% 5.17% 13.72% 21.74% 16.15% 15.37% 49.74% SLB 62.43 0.82 1.33% 2.95% 7.45% 10.65% -6.97% 12.98% -3.31% 9.28% TOT 52.69 1.09 2.11% 2.75% 6.83% 7.07% -20.02% 16.86% -11.22% -8.27% CVX 81.95 0.90 1.11% 2.28% 4.45% 5.81% 3.66% 21.44% 6.86% 19.10% PTR 117.55 1.13 0.97% 2.03% 6.82% 5.34% -4.00% 6.81% -1.33% 6.93% IMO 38.24 0.42 1.11% 1.86% 0.76% 1.65% -3.07% 3.35% -5.06% 1.97% XOM 62.54 0.75 1.21% 1.28% 2.90% 2.42% 1.99% 0.00% 0.00% 0.00% APA 98.28 0.52 0.53% 0.15% 4.02% 7.65% -7.17% 17.42% -5.38% 9.69%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TCK 42.47 1.31 3.18% 7.96% 11.41% 15.25% 13.43% 41.43% -5.58% 62.66% VALE 31.70 0.43 1.38% 5.53% 13.82% 11.58% 4.79% 28.65% -3.82% 42.15% PKX 116.63 2.65 2.32% 5.20% 6.03% 12.73% -14.07% 23.20% -2.62% 16.63% NUE 38.87 0.67 1.75% 3.27% 0.34% 1.12% -18.66% 2.94% -15.41% -13.53% BHP 77.69 1.37 1.80% 2.29% 7.11% 10.67% -2.36% 24.46% -5.90% 23.57% TS 38.96 0.54 1.41% 2.15% 6.68% 9.19% -12.11% 7.80% -13.23% 14.86% FBR 17.53 0.24 1.39% 2.10% -0.11% 1.21% -24.89% 17.73% -22.12% 0.00% GGB 13.67 0.06 0.44% 2.01% -4.07% -2.29% -21.84% 3.40% -19.16% 6.63% RTP 59.83 1.10 1.87% 1.94% 7.34% 10.76% 6.78% 35.18% -2.05% 46.39% MT 33.49 0.51 1.55% 0.63% 2.01% 7.44% -30.29% 22.58% -26.33% -4.23% AA 12.23 0.12 0.99% 0.25% 9.49% 12.93% -26.55% 21.69% -16.80% -5.34% DOW 27.88 0.42 1.53% -0.68% 4.34% 7.73% -4.46% 19.86% -8.02% 14.12%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 46.53 1.35 2.99% 11.18% 12.88% 11.58% 33.13% 25.45% 42.25% 37.58% AU 47.06 0.82 1.77% 4.02% 7.91% 7.32% 11.62% 16.14% 18.69% 21.51% AUY 11.45 0.05 0.44% 3.15% 6.61% 11.17% -2.88% 16.72% 12.14% 13.14% AEM 71.27 0.24 0.34% 2.96% 5.30% 9.55% 26.79% 23.73% 23.80% 11.03% PAAS 30.00 0.41 1.39% 2.49% 5.52% 19.76% 21.36% 22.15% 24.38% 38.50% CDE 20.09 0.17 0.85% 2.45% 7.61% 16.13% 7.20% 34.20% 25.80% 6.24% NG 8.890 0.150 1.72% 2.30% 1.95% 21.61% 40.66% 42.01% 16.82% 82.17% HL 6.380 0.060 0.95% 2.08% 4.25% 10.19% -1.39% 27.35% 11.15% 54.48% GDX 56.60 0.67 1.20% 1.67% 3.32% 5.66% 18.63% 14.07% 21.98% 31.44% GFI 15.27 0.00 0.00% 1.39% 2.97% 5.31% 12.11% 19.39% 19.02% 13.70% ABX 47.01 0.72 1.56% 1.38% 2.22% 3.96% 16.39% 9.07% 19.16% 29.93% GDXJ 34.19 0.79 2.37% 1.27% 1.45% 9.90% 42.76% 32.11% 28.63% 0.00% EGO 18.45 -0.04 -0.22% 1.10% -5.34% -5.19% 25.60% 9.11% 47.48% 71.79% SSRI 20.41 0.43 2.15% 0.84% 1.09% 11.04% -10.33% 18.59% 9.03% 3.50% IAG 17.67 -0.04 -0.23% 0.80% -0.73% -4.90% 9.62% 5.37% 23.39% 35.82% NEM 63.68 0.87 1.39% 0.44% 1.06% 3.49% 31.43% 7.95% 20.36% 50.19% SLW 26.67 0.02 0.08% 0.26% 6.59% 15.21% 68.90% 40.74% 64.43% 122.25% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% UXG 4.9800 0.0100 0.20% -0.20% -5.14% -4.23% 92.28% 3.75% 75.97% 81.09% GG 43.72 0.20 0.46% -0.21% 2.48% -0.18% 7.47% 4.92% 12.85% 13.82% KGC 18.90 0.11 0.59% -0.53% 3.85% 11.18% 0.11% 16.16% 7.75% -8.56% ANV 27.33 0.83 3.13% -0.62% 4.87% 11.64% 71.13% 45.37% 64.24% 194.19% HMY 11.32 0.03 0.27% -0.88% 2.35% 7.60% 8.02% 11.09% 14.00% 9.16% SVM 8.310 0.030 0.36% -0.95% 3.62% 11.24% 20.09% 29.64% 17.54% 91.03%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 66.83 0.29 0.44% 3.45% 6.16% 5.43% 18.96% 7.34% -8.44% 28.25% FLR 50.35 0.82 1.66% 2.94% 3.54% 6.18% 9.43% 20.57% 5.78% 2.03% FDX 85.64 0.14 0.16% 1.67% 4.08% 4.80% 2.62% 18.94% -7.08% 16.23% ABB 21.39 0.27 1.28% 1.33% 3.83% 5.01% 8.91% 21.60% -3.39% 9.92% MMM 87.62 0.91 1.05% 0.76% 1.80% 7.02% 5.54% 11.55% 4.50% 20.77% TXT 20.75 0.19 0.92% 0.05% 7.96% 12.71% 8.98% 26.76% -3.04% 14.33% UTX 71.13 -0.10 -0.14% -0.52% 2.30% 5.47% -0.70% 10.47% -4.05% 18.57% HON 44.15 0.21 0.48% -0.70% 0.75% 5.09% 9.42% 14.53% -1.95% 21.29% ERJ 28.39 0.00 0.00% -1.18% 1.83% 6.01% 22.21% 35.00% 18.49% 27.42% UPS 66.44 -0.25 -0.37% -1.23% -0.36% -1.01% 14.20% 14.55% 3.57% 20.36% GE 16.36 0.11 0.68% -1.80% 0.43% 7.99% 5.89% 15.86% -10.75% 2.44% CAT 78.22 -0.46 -0.58% -1.89% 6.89% 14.12% 33.60% 30.43% 22.24% 58.18%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 27.44 0.26 0.96% 7.40% 12.46% 28.16% 1.03% 27.75% -16.67% -16.03% BC 15.33 0.11 0.72% 6.02% 8.96% 10.05% 14.40% 20.71% -2.54% 42.60% TTM 25.59 0.08 0.31% 5.44% 9.83% 14.04% 41.93% 47.24% 34.05% 105.05% LVS 35.19 0.34 0.98% 4.33% 9.93% 17.03% 111.73% 60.91% 65.21% 127.77% CCL 38.39 0.20 0.52% 1.59% 6.88% 13.55% 19.74% 22.61% -2.17% 17.29% WHR 80.20 -0.76 -0.94% 1.31% 7.67% 3.78% -2.14% -6.03% -8.62% 19.49% NKE 80.25 0.11 0.14% 0.85% 3.87% 9.99% 22.80% 17.89% 8.43% 28.40% DIS 33.34 0.24 0.73% -0.71% -3.53% -1.68% 3.96% 5.87% -6.22% 21.86% BBBY 43.40 -0.01 -0.02% -0.73% 5.60% 12.76% 11.20% 18.22% -1.77% 17.87% EBAY 24.46 0.06 0.25% -1.13% 0.99% 1.66% 2.34% 24.54% -7.94% 5.25% TM 71.80 0.22 0.31% -1.72% 0.41% 5.25% -15.61% 4.51% -10.80% -6.56% TGT 53.47 0.03 0.06% -2.87% -0.50% 1.75% 10.13% 7.78% 0.64% 14.82%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WAG 33.68 0.18 0.54% 10.94% 15.30% 19.01% -9.71% 26.81% -10.78% -11.81% ABV 124.95 1.31 1.06% 4.26% 4.06% 10.37% 19.19% 23.50% 35.68% 50.07% PEP 67.00 0.56 0.84% 1.32% 1.33% 3.12% 9.41% 8.91% 0.48% 14.61% KO 59.12 0.60 1.03% 0.85% 2.71% 3.03% 3.65% 18.17% 6.91% 11.30% DEO 70.09 1.08 1.56% 0.70% 4.22% 3.56% 0.89% 9.93% 2.08% 14.54% WFMI 37.07 -0.04 -0.11% 0.00% -0.05% 2.94% 33.11% 4.39% 0.43% 25.58% SBUX 25.94 0.39 1.53% -0.73% 1.61% 5.19% 12.54% 5.19% 7.01% 29.89% WMT 53.36 -0.16 -0.30% -1.33% 0.66% 3.09% -1.60% 10.38% -3.84% 8.90% KMB 65.03 -0.02 -0.03% -1.54% -2.02% -1.31% 1.18% 7.24% 4.05% 11.72% KR 21.72 0.06 0.28% -1.67% -0.32% 6.58% 6.05% 8.55% -0.73% 3.82% KFT 31.21 0.35 1.13% -2.32% -0.45% 2.83% 13.78% 11.46% 2.87% 20.08% PG 60.16 0.19 0.32% -2.40% -1.33% 0.15% -1.57% 1.04% -5.05% 6.25%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NVO 99.27 0.83 0.84% 3.31% 6.64% 13.00% 51.23% 21.92% 26.96% 61.15% AET 31.20 -0.41 -1.30% 0.84% 5.02% 9.82% -5.45% 20.05% -10.68% 13.13% MYGN 16.49 0.08 0.49% 0.55% 0.24% 2.42% -38.15% 12.41% -31.32% -38.26% BIIB 56.53 0.41 0.73% 0.19% -2.40% 2.32% 5.39% 20.97% -1.72% 14.57% CELG 58.10 0.49 0.85% -0.62% 5.16% 9.56% 4.23% 17.09% -6.41% 5.66% MDT 33.63 0.05 0.15% -0.62% 0.99% 3.86% -23.39% -6.69% -26.36% -8.42% JNJ 61.75 -0.21 -0.34% -0.63% 0.29% 5.36% -4.53% 4.54% -6.11% 3.24% NVS 57.13 -0.54 -0.94% -0.71% 2.49% 7.79% 8.59% 18.13% 6.13% 15.41% BAX 47.65 -0.06 -0.13% -0.77% 5.91% 8.30% -18.25% 15.82% -18.17% -14.47% UNH 35.43 0.32 0.91% -0.84% 3.81% 7.82% 12.37% 27.22% 7.40% 42.92% GENZ 70.88 0.09 0.13% -1.01% 1.04% 0.11% 43.63% 42.16% 34.88% 28.36% WLP 56.11 -0.53 -0.94% -1.02% 3.79% 8.28% -6.09% 17.41% -13.29% 19.69% BMY 27.28 0.17 0.63% -1.23% -0.11% 3.22% 6.44% 10.18% 1.22% 23.44% PFE 17.18 0.01 0.06% -1.26% 0.70% 4.76% -9.24% 20.73% 0.59% 5.33% AMGN 55.51 0.40 0.73% -1.44% 0.53% 5.71% -3.83% 6.71% -8.70% -5.92% GSK 39.79 0.27 0.68% -1.68% -0.08% 2.16% -7.40% 17.31% 3.22% 2.68% MRK 36.60 -0.21 -0.57% -1.98% 0.74% 3.54% -1.11% 6.27% -2.94% 17.38% GILD 35.76 0.15 0.42% -2.16% 3.47% 7.87% -17.41% 4.75% -21.65% -21.06%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BBD 20.78 0.40 1.96% 7.78% 9.83% 14.11% -6.94% 25.33% 8.80% 6.07% C 4.0900 0.1800 4.60% 4.87% 3.54% 5.41% 20.29% 8.20% -2.15% -9.71% IBN 50.88 1.03 2.07% 3.33% 6.40% 18.05% 31.27% 41.49% 16.83% 37.18% HDB 187.66 3.29 1.78% 1.91% 3.05% 12.13% 40.61% 30.72% 30.13% 66.13% BNS 53.36 0.06 0.11% 1.44% 2.62% 7.69% 13.92% 17.07% 5.96% 20.56% RY 52.69 0.56 1.07% 1.13% 0.44% 6.02% -2.82% 10.88% -11.25% 1.68% GS 147.70 3.12 2.16% 0.29% -2.17% 5.67% -14.66% 12.63% -13.23% -17.48% WFC 25.56 0.44 1.79% -0.12% -1.73% 1.83% -6.44% 1.51% -18.52% -3.91% TD 72.32 0.06 0.08% -0.39% -1.48% 4.27% 14.96% 12.82% -2.94% 17.38% MS 25.02 0.34 1.38% -0.52% -5.48% -2.57% -19.06% 8.36% -14.32% -16.24% DB 55.12 0.19 0.35% -1.06% -8.50% -13.28% -24.73% -3.67% -29.74% -24.49% HBC 51.82 1.23 2.43% -1.50% -1.54% 2.90% -11.15% 12.87% 0.31% -7.17% BAC 13.30 0.20 1.53% -2.21% -0.75% 0.15% -15.23% -5.14% -26.27% -17.95% JPM 38.81 0.75 1.97% -2.36% -3.12% 1.70% -9.43% 7.57% -14.10% -6.19% CS 43.24 0.68 1.60% -2.70% -5.61% -4.59% -16.83% 13.22% -16.17% -20.63% UBS 17.12 0.09 0.53% -3.87% -4.36% -3.49% 6.87% 27.95% 2.45% -1.89%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change INFY 70.52 3.21 4.77% 5.44% 8.38% 17.99% 24.24% 19.32% 17.18% 49.25% DELL 13.04 0.07 0.52% 3.06% 4.72% 5.48% -10.33% 8.37% -13.37% -13.89% RIMM 50.21 1.52 3.12% 2.74% 7.47% 13.73% -23.84% 2.89% -26.68% -25.24% CTSH 65.80 1.33 2.06% 2.46% 2.64% 8.01% 40.60% 30.74% 29.50% 76.60% JNPR 30.30 -0.05 -0.16% 1.75% 0.97% 7.14% 11.48% 31.74% -0.49% 15.43% IBM 135.64 1.50 1.12% 1.14% 4.19% 8.48% 2.41% 10.66% 5.76% 15.05% SAP 50.28 0.97 1.97% 1.13% 4.45% 11.02% 6.73% 10.12% 3.37% 3.88% ORCL 27.24 0.39 1.43% 1.02% -0.89% 21.15% 9.60% 26.38% 6.97% 33.77% FSLR 147.23 -0.12 -0.08% 0.10% 1.62% 9.15% 8.69% 25.36% 21.38% 2.41% GOOG 525.62 -0.17 -0.03% -0.32% 7.24% 13.48% -16.14% 19.60% -7.59% 7.89% HPQ 40.77 -1.30 -3.09% -0.51% 4.16% 2.75% -22.27% -4.94% -23.42% -11.29% QCOM 44.26 -0.87 -1.93% -0.65% 4.07% 10.59% -5.71% 38.49% 4.71% 3.65% CSCO 21.91 0.01 0.05% -0.81% 0.23% 6.77% -11.26% 3.06% -15.18% -5.11% ADBE 26.27 0.12 0.46% -2.27% -19.86% -10.71% -29.17% -1.46% -26.50% -18.37% STP 9.250 -0.390 -4.05% -2.63% 3.82% 9.08% -46.31% -2.63% -34.86% -35.00% AAPL 282.52 -1.23 -0.43% -3.35% 2.60% 12.04% 32.01% 13.70% 19.73% 56.21% EMC 20.34 0.03 0.15% -6.01% -1.12% 3.93% 13.63% 11.88% 11.88% 23.20%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change KLAC 35.01 -0.22 -0.62% 4.66% 12.75% 17.60% -5.17% 28.90% 12.54% 2.37% UMC 2.8000 0.0200 0.72% 3.70% 8.95% 4.09% -28.75% -2.44% -25.93% -23.91% ALTR 30.09 -0.07 -0.23% 3.37% 4.84% 14.15% 30.83% 20.07% 23.47% 49.70% SNDK 37.03 0.38 1.04% 3.29% -2.86% 2.83% 21.85% -12.19% 6.68% 81.52% AMD 7.050 -0.060 -0.84% 3.07% 15.20% 18.89% -27.32% -4.60% -24.76% 30.80% TSM 10.25 0.11 1.08% 2.71% 3.43% 8.24% -11.49% 4.70% -3.30% -2.84% BRCM 34.72 -0.67 -1.89% 2.51% 1.64% 6.14% 7.69% 4.48% 4.74% 20.68% LSI 4.5500 0.0000 0.00% 1.79% 2.48% 7.31% -25.16% -0.22% -25.65% -14.31% ADI 31.39 0.01 0.03% 1.68% 4.95% 7.54% -0.88% 12.43% 8.92% 18.14% ATML 7.880 -0.080 -1.01% 1.55% 10.83% 28.97% 62.81% 66.24% 56.97% 95.05% MU 7.290 0.080 1.11% 1.25% 7.84% 6.73% -32.81% -13.01% -28.32% -2.93% TXN 27.25 0.11 0.41% 1.19% 5.95% 13.35% 4.77% 17.61% 10.64% 20.31% NSM 12.80 0.03 0.23% 0.71% 2.24% -2.96% -16.56% -6.23% -11.54% -4.33% AMAT 11.71 0.03 0.26% 0.69% 6.26% 8.53% -18.11% -2.42% -12.28% -9.15% TER 11.10 -0.04 -0.36% 0.45% 7.77% 13.38% 1.28% 16.23% -1.25% 26.14% NVLS 26.44 -0.14 -0.53% -0.41% 4.55% 8.14% 11.56% 5.30% 5.09% 32.93% INTC 19.32 0.12 0.62% -0.51% 2.71% 5.69% -7.47% 0.36% -13.71% 2.22% XLNX 26.35 -0.29 -1.09% -0.72% -0.38% 4.65% 3.82% 3.17% 2.61% 17.69% STM 7.600 -0.030 -0.39% -1.04% 3.40% 7.50% -18.19% -5.35% -24.23% -15.46% LLTC 30.04 -0.69 -2.25% -4.36% -4.73% -0.60% -2.91% 7.79% 5.74% 12.51%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change FE 38.89 0.35 0.91% 2.07% 7.11% 3.82% -16.85% 11.24% -1.44% -13.04% PEG 33.08 0.00 0.00% 0.64% 3.83% 1.41% -1.64% 6.20% 9.83% 7.65% TRP 37.48 0.36 0.97% 0.40% 1.93% 2.63% 8.26% 12.48% 0.46% 23.21% EXC 43.03 0.45 1.06% 0.12% 2.18% 3.14% -11.97% 13.09% -2.82% -11.26% NGG 43.20 0.46 1.08% 0.09% -0.58% 1.72% -21.05% 15.60% -12.89% -10.15% PCG 45.72 0.30 0.66% -0.22% 1.02% -4.15% 2.74% 11.95% 6.97% 13.76% D 44.03 0.37 0.85% -0.45% 1.40% 1.03% 13.01% 12.96% 5.26% 30.27% AEP 36.22 -0.01 -0.03% -0.77% 0.95% 1.00% 3.66% 12.41% 5.02% 17.41% DUK 17.83 0.12 0.68% -0.89% 1.83% 3.18% 5.07% 11.65% 8.65% 14.22% SO 37.14 -0.10 -0.27% -0.93% 0.22% 0.81% 11.70% 11.30% 11.13% 17.27% ED 48.33 0.11 0.23% -0.94% 0.86% 0.17% 6.50% 12.66% 7.64% 18.57%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWZ 78.12 1.17 1.52% 5.71% 8.83% 10.31% 1.20% 24.06% 4.23% 18.31% ILF 51.05 0.51 1.01% 4.76% 6.24% 8.27% 3.44% 21.95% 3.87% 22.16% RSX 33.25 0.72 2.21% 3.78% 6.03% 6.03% 2.06% 20.25% -5.49% 22.51% EWY 54.44 0.95 1.78% 3.16% 5.96% 9.63% 10.31% 21.22% 5.48% 19.94% EWH 18.32 0.18 0.99% 2.00% 5.77% 11.64% 14.07% 23.78% 10.63% 21.32% EWC 28.33 0.30 1.07% 1.91% 2.87% 5.47% 5.24% 15.12% -0.32% 16.01% EWS 13.42 0.20 1.51% 1.82% 4.27% 7.10% 14.21% 18.87% 14.21% 27.93% EWT 13.63 0.08 0.59% 1.72% 4.05% 10.19% 2.17% 21.91% 5.82% 12.09% EWW 53.90 0.91 1.72% 1.39% 4.52% 7.91% 5.69% 12.93% 0.00% 27.57% IFN 36.89 0.52 1.43% 0.99% 2.42% 9.43% 18.62% 21.87% 15.32% 28.36% GXC 76.89 0.65 0.85% 0.84% 3.68% 7.13% 4.12% 14.57% 3.99% 19.26% EWG 22.21 0.21 0.95% 0.82% 5.71% 9.79% -3.01% 16.71% -0.09% 3.74% EWJ 9.905 0.020 0.15% 0.35% 1.69% 3.07% -0.85% 7.31% -6.56% 2.22% EWA 23.99 0.25 1.05% 0.17% 3.76% 7.82% 1.14% 26.33% -1.96% 10.15% EWU 16.63 0.27 1.65% 0.12% 3.04% 7.08% 0.73% 22.28% 0.30% 9.62% EWQ 24.15 0.16 0.67% -0.12% 5.00% 9.03% -9.79% 21.23% -5.55% -3.44%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.13 0.14 0.12 0.11 6 Month 0.18 0.18 0.17 0.17 2 Year 0.40 0.40 0.44 0.50 3 Year 0.62 0.62 0.68 0.73 5 Year 1.26 1.27 1.35 1.41 10 Year 2.51 2.51 2.61 2.57 30 Year 3.72 3.69 3.79 3.65 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.71 0.63 0.66 0.54 2yr AAA 0.63 0.55 0.60 0.45 2yr A 1.04 1.03 0.96 0.78 5yr AAA 1.42 1.21 1.19 1.04 5yr AA 1.42 1.36 1.31 1.20 5yr A 1.85 2.00 1.83 1.74 10yr AAA 2.77 2.58 2.58 2.49 10yr AA 2.65 2.60 2.58 2.36 10yr A 2.79 2.65 2.83 2.60 20yr AAA 4.38 4.04 4.28 4.41 20yr AA 4.08 3.96 4.19 3.97 20yr A 3.62 3.69 4.38 4.11 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.93 0.96 1.00 1.11 2yr A 1.13 1.11 1.15 1.38 5yr AAA 1.60 1.57 1.72 1.68 5yr AA 1.95 1.92 2.08 2.18 5yr A 2.65 2.72 2.74 2.88 10yr AAA 2.81 2.81 2.90 2.76 10yr AA 4.05 4.08 4.16 4.02 10yr A 3.97 3.98 4.08 4.23 20yr AAA N/A N/A N/A N/A 20yr AA N/A N/A N/A N/A 20yr A 5.67 5.78 5.98 5.56

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TLT 104.61 -0.90 -0.85% 1.07% 2.89% -0.26% 16.48% 2.96% 17.61% 4.92% IEF 98.83 -0.18 -0.18% 0.56% 1.60% 0.96% 11.27% 3.62% 10.97% 6.49% TIP 109.22 0.16 0.15% 0.47% 1.70% 1.55% 4.85% 3.02% 5.59% 5.92% AGG 108.26 -0.39 -0.36% 0.11% 0.34% -0.01% 4.79% 1.29% 4.26% 3.28% SHY 84.32 -0.05 -0.06% -0.02% 0.05% 0.14% 1.50% 0.36% 1.27% 0.39% DRE 11.75 0.16 1.38% -1.51% -2.65% -0.68% -2.97% 4.07% -5.70% 3.16% AVB 105.13 1.20 1.15% -1.66% -4.13% -2.97% 29.47% 13.18% 22.61% 53.50% EQR 47.82 0.25 0.53% -2.92% -2.15% -0.58% 43.17% 14.81% 22.21% 65.47% NLY 17.46 -0.14 -0.80% -5.11% -2.57% -1.24% 0.29% 1.16% 0.69% -1.69%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 46.53 1.35 2.99% 11.18% 12.88% 11.58% 33.13% 25.45% 42.25% 37.58% AU 47.06 0.82 1.77% 4.02% 7.91% 7.32% 11.62% 16.14% 18.69% 21.51% AUY 11.45 0.05 0.44% 3.15% 6.61% 11.17% -2.88% 16.72% 12.14% 13.14% AEM 71.27 0.24 0.34% 2.96% 5.30% 9.55% 26.79% 23.73% 23.80% 11.03% PAAS 30.00 0.41 1.39% 2.49% 5.52% 19.76% 21.36% 22.15% 24.38% 38.50% CDE 20.09 0.17 0.85% 2.45% 7.61% 16.13% 7.20% 34.20% 25.80% 6.24% NG 8.890 0.150 1.72% 2.30% 1.95% 21.61% 40.66% 42.01% 16.82% 82.17% HL 6.380 0.060 0.95% 2.08% 4.25% 10.19% -1.39% 27.35% 11.15% 54.48% GDX 56.60 0.67 1.20% 1.67% 3.32% 5.66% 18.63% 14.07% 21.98% 31.44% GFI 15.27 0.00 0.00% 1.39% 2.97% 5.31% 12.11% 19.39% 19.02% 13.70% ABX 47.01 0.72 1.56% 1.38% 2.22% 3.96% 16.39% 9.07% 19.16% 29.93% GDXJ 34.19 0.79 2.37% 1.27% 1.45% 9.90% 42.76% 32.11% 28.63% 0.00% EGO 18.45 -0.04 -0.22% 1.10% -5.34% -5.19% 25.60% 9.11% 47.48% 71.79% SSRI 20.41 0.43 2.15% 0.84% 1.09% 11.04% -10.33% 18.59% 9.03% 3.50% IAG 17.67 -0.04 -0.23% 0.80% -0.73% -4.90% 9.62% 5.37% 23.39% 35.82% NEM 63.68 0.87 1.39% 0.44% 1.06% 3.49% 31.43% 7.95% 20.36% 50.19% SLW 26.67 0.02 0.08% 0.26% 6.59% 15.21% 68.90% 40.74% 64.43% 122.25% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% UXG 4.9800 0.0100 0.20% -0.20% -5.14% -4.23% 92.28% 3.75% 75.97% 81.09% GG 43.72 0.20 0.46% -0.21% 2.48% -0.18% 7.47% 4.92% 12.85% 13.82% KGC 18.90 0.11 0.59% -0.53% 3.85% 11.18% 0.11% 16.16% 7.75% -8.56% ANV 27.33 0.83 3.13% -0.62% 4.87% 11.64% 71.13% 45.37% 64.24% 194.19% HMY 11.32 0.03 0.27% -0.88% 2.35% 7.60% 8.02% 11.09% 14.00% 9.16% SVM 8.310 0.030 0.36% -0.95% 3.62% 11.24% 20.09% 29.64% 17.54% 91.03%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Daily data

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change XLE 56.81 0.75 1.34% 2.79% 5.42% 6.09% -3.40% 14.77% -2.96% 8.75% IYZ 21.92 0.13 0.60% 0.97% 2.77% 6.30% 6.67% 17.28% 8.03% 19.72% SMH 27.71 -0.00 0.00% 0.62% 4.06% 8.84% -2.46% 7.32% -0.75% 12.64% XLU 31.55 0.17 0.54% 0.29% 2.27% 0.22% 1.51% 12.16% 4.92% 9.43% SPY 114.61 0.48 0.42% -0.18% 1.88% 4.70% 1.13% 11.53% -2.71% 10.50% IYH 63.24 -0.02 -0.03% -0.38% 1.54% 5.77% -2.23% 9.77% -5.16% 9.07% XLK 23.03 0.01 0.04% -0.39% 2.22% 7.57% -1.03% 13.34% -0.13% 13.73% XLP 27.93 0.05 0.18% -0.39% 1.38% 2.99% 4.72% 9.32% -0.64% 10.70% XLI 31.31 0.03 0.10% -0.41% 1.99% 5.49% 10.56% 14.48% -0.41% 21.92% XLB 33.21 0.43 1.31% -0.45% 1.47% 2.66% -2.38% 17.72% -3.77% 11.71% XLF 14.50 0.16 1.12% -0.68% -0.75% 1.97% -1.29% 5.99% -9.83% 1.54% XLY 33.45 0.04 0.12% -0.74% 2.14% 5.16% 11.50% 13.89% 1.15% 24.49%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change CNQ 36.15 1.55 4.48% 9.25% 8.89% 7.02% -1.98% 8.82% -6.76% 12.44% RIG 64.35 0.06 0.09% 7.14% 6.96% 19.17% -25.85% 31.62% -27.51% -22.37% SU 33.30 0.75 2.30% 6.08% 3.74% 3.84% -9.41% 14.16% -2.20% 1.06% PBR 36.46 0.19 0.52% 4.41% 2.76% 1.31% -25.13% 8.42% -19.66% -17.94% CEO 196.39 2.09 1.08% 3.39% 5.17% 13.72% 21.74% 16.15% 15.37% 49.74% SLB 62.43 0.82 1.33% 2.95% 7.45% 10.65% -6.97% 12.98% -3.31% 9.28% TOT 52.69 1.09 2.11% 2.75% 6.83% 7.07% -20.02% 16.86% -11.22% -8.27% CVX 81.95 0.90 1.11% 2.28% 4.45% 5.81% 3.66% 21.44% 6.86% 19.10% PTR 117.55 1.13 0.97% 2.03% 6.82% 5.34% -4.00% 6.81% -1.33% 6.93% IMO 38.24 0.42 1.11% 1.86% 0.76% 1.65% -3.07% 3.35% -5.06% 1.97% XOM 62.54 0.75 1.21% 1.28% 2.90% 2.42% 1.99% 0.00% 0.00% 0.00% APA 98.28 0.52 0.53% 0.15% 4.02% 7.65% -7.17% 17.42% -5.38% 9.69%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TCK 42.47 1.31 3.18% 7.96% 11.41% 15.25% 13.43% 41.43% -5.58% 62.66% VALE 31.70 0.43 1.38% 5.53% 13.82% 11.58% 4.79% 28.65% -3.82% 42.15% PKX 116.63 2.65 2.32% 5.20% 6.03% 12.73% -14.07% 23.20% -2.62% 16.63% NUE 38.87 0.67 1.75% 3.27% 0.34% 1.12% -18.66% 2.94% -15.41% -13.53% BHP 77.69 1.37 1.80% 2.29% 7.11% 10.67% -2.36% 24.46% -5.90% 23.57% TS 38.96 0.54 1.41% 2.15% 6.68% 9.19% -12.11% 7.80% -13.23% 14.86% FBR 17.53 0.24 1.39% 2.10% -0.11% 1.21% -24.89% 17.73% -22.12% 0.00% GGB 13.67 0.06 0.44% 2.01% -4.07% -2.29% -21.84% 3.40% -19.16% 6.63% RTP 59.83 1.10 1.87% 1.94% 7.34% 10.76% 6.78% 35.18% -2.05% 46.39% MT 33.49 0.51 1.55% 0.63% 2.01% 7.44% -30.29% 22.58% -26.33% -4.23% AA 12.23 0.12 0.99% 0.25% 9.49% 12.93% -26.55% 21.69% -16.80% -5.34% DOW 27.88 0.42 1.53% -0.68% 4.34% 7.73% -4.46% 19.86% -8.02% 14.12%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 66.83 0.29 0.44% 3.45% 6.16% 5.43% 18.96% 7.34% -8.44% 28.25% FLR 50.35 0.82 1.66% 2.94% 3.54% 6.18% 9.43% 20.57% 5.78% 2.03% FDX 85.64 0.14 0.16% 1.67% 4.08% 4.80% 2.62% 18.94% -7.08% 16.23% ABB 21.39 0.27 1.28% 1.33% 3.83% 5.01% 8.91% 21.60% -3.39% 9.92% MMM 87.62 0.91 1.05% 0.76% 1.80% 7.02% 5.54% 11.55% 4.50% 20.77% TXT 20.75 0.19 0.92% 0.05% 7.96% 12.71% 8.98% 26.76% -3.04% 14.33% UTX 71.13 -0.10 -0.14% -0.52% 2.30% 5.47% -0.70% 10.47% -4.05% 18.57% HON 44.15 0.21 0.48% -0.70% 0.75% 5.09% 9.42% 14.53% -1.95% 21.29% ERJ 28.39 0.00 0.00% -1.18% 1.83% 6.01% 22.21% 35.00% 18.49% 27.42% UPS 66.44 -0.25 -0.37% -1.23% -0.36% -1.01% 14.20% 14.55% 3.57% 20.36% GE 16.36 0.11 0.68% -1.80% 0.43% 7.99% 5.89% 15.86% -10.75% 2.44% CAT 78.22 -0.46 -0.58% -1.89% 6.89% 14.12% 33.60% 30.43% 22.24% 58.18%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change JCP 27.44 0.26 0.96% 7.40% 12.46% 28.16% 1.03% 27.75% -16.67% -16.03% BC 15.33 0.11 0.72% 6.02% 8.96% 10.05% 14.40% 20.71% -2.54% 42.60% TTM 25.59 0.08 0.31% 5.44% 9.83% 14.04% 41.93% 47.24% 34.05% 105.05% LVS 35.19 0.34 0.98% 4.33% 9.93% 17.03% 111.73% 60.91% 65.21% 127.77% CCL 38.39 0.20 0.52% 1.59% 6.88% 13.55% 19.74% 22.61% -2.17% 17.29% WHR 80.20 -0.76 -0.94% 1.31% 7.67% 3.78% -2.14% -6.03% -8.62% 19.49% NKE 80.25 0.11 0.14% 0.85% 3.87% 9.99% 22.80% 17.89% 8.43% 28.40% DIS 33.34 0.24 0.73% -0.71% -3.53% -1.68% 3.96% 5.87% -6.22% 21.86% BBBY 43.40 -0.01 -0.02% -0.73% 5.60% 12.76% 11.20% 18.22% -1.77% 17.87% EBAY 24.46 0.06 0.25% -1.13% 0.99% 1.66% 2.34% 24.54% -7.94% 5.25% TM 71.80 0.22 0.31% -1.72% 0.41% 5.25% -15.61% 4.51% -10.80% -6.56% TGT 53.47 0.03 0.06% -2.87% -0.50% 1.75% 10.13% 7.78% 0.64% 14.82%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change WAG 33.68 0.18 0.54% 10.94% 15.30% 19.01% -9.71% 26.81% -10.78% -11.81% ABV 124.95 1.31 1.06% 4.26% 4.06% 10.37% 19.19% 23.50% 35.68% 50.07% PEP 67.00 0.56 0.84% 1.32% 1.33% 3.12% 9.41% 8.91% 0.48% 14.61% KO 59.12 0.60 1.03% 0.85% 2.71% 3.03% 3.65% 18.17% 6.91% 11.30% DEO 70.09 1.08 1.56% 0.70% 4.22% 3.56% 0.89% 9.93% 2.08% 14.54% WFMI 37.07 -0.04 -0.11% 0.00% -0.05% 2.94% 33.11% 4.39% 0.43% 25.58% SBUX 25.94 0.39 1.53% -0.73% 1.61% 5.19% 12.54% 5.19% 7.01% 29.89% WMT 53.36 -0.16 -0.30% -1.33% 0.66% 3.09% -1.60% 10.38% -3.84% 8.90% KMB 65.03 -0.02 -0.03% -1.54% -2.02% -1.31% 1.18% 7.24% 4.05% 11.72% KR 21.72 0.06 0.28% -1.67% -0.32% 6.58% 6.05% 8.55% -0.73% 3.82% KFT 31.21 0.35 1.13% -2.32% -0.45% 2.83% 13.78% 11.46% 2.87% 20.08% PG 60.16 0.19 0.32% -2.40% -1.33% 0.15% -1.57% 1.04% -5.05% 6.25%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NVO 99.27 0.83 0.84% 3.31% 6.64% 13.00% 51.23% 21.92% 26.96% 61.15% AET 31.20 -0.41 -1.30% 0.84% 5.02% 9.82% -5.45% 20.05% -10.68% 13.13% MYGN 16.49 0.08 0.49% 0.55% 0.24% 2.42% -38.15% 12.41% -31.32% -38.26% BIIB 56.53 0.41 0.73% 0.19% -2.40% 2.32% 5.39% 20.97% -1.72% 14.57% CELG 58.10 0.49 0.85% -0.62% 5.16% 9.56% 4.23% 17.09% -6.41% 5.66% MDT 33.63 0.05 0.15% -0.62% 0.99% 3.86% -23.39% -6.69% -26.36% -8.42% JNJ 61.75 -0.21 -0.34% -0.63% 0.29% 5.36% -4.53% 4.54% -6.11% 3.24% NVS 57.13 -0.54 -0.94% -0.71% 2.49% 7.79% 8.59% 18.13% 6.13% 15.41% BAX 47.65 -0.06 -0.13% -0.77% 5.91% 8.30% -18.25% 15.82% -18.17% -14.47% UNH 35.43 0.32 0.91% -0.84% 3.81% 7.82% 12.37% 27.22% 7.40% 42.92% GENZ 70.88 0.09 0.13% -1.01% 1.04% 0.11% 43.63% 42.16% 34.88% 28.36% WLP 56.11 -0.53 -0.94% -1.02% 3.79% 8.28% -6.09% 17.41% -13.29% 19.69% BMY 27.28 0.17 0.63% -1.23% -0.11% 3.22% 6.44% 10.18% 1.22% 23.44% PFE 17.18 0.01 0.06% -1.26% 0.70% 4.76% -9.24% 20.73% 0.59% 5.33% AMGN 55.51 0.40 0.73% -1.44% 0.53% 5.71% -3.83% 6.71% -8.70% -5.92% GSK 39.79 0.27 0.68% -1.68% -0.08% 2.16% -7.40% 17.31% 3.22% 2.68% MRK 36.60 -0.21 -0.57% -1.98% 0.74% 3.54% -1.11% 6.27% -2.94% 17.38% GILD 35.76 0.15 0.42% -2.16% 3.47% 7.87% -17.41% 4.75% -21.65% -21.06%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BBD 20.78 0.40 1.96% 7.78% 9.83% 14.11% -6.94% 25.33% 8.80% 6.07% C 4.0900 0.1800 4.60% 4.87% 3.54% 5.41% 20.29% 8.20% -2.15% -9.71% IBN 50.88 1.03 2.07% 3.33% 6.40% 18.05% 31.27% 41.49% 16.83% 37.18% HDB 187.66 3.29 1.78% 1.91% 3.05% 12.13% 40.61% 30.72% 30.13% 66.13% BNS 53.36 0.06 0.11% 1.44% 2.62% 7.69% 13.92% 17.07% 5.96% 20.56% RY 52.69 0.56 1.07% 1.13% 0.44% 6.02% -2.82% 10.88% -11.25% 1.68% GS 147.70 3.12 2.16% 0.29% -2.17% 5.67% -14.66% 12.63% -13.23% -17.48% WFC 25.56 0.44 1.79% -0.12% -1.73% 1.83% -6.44% 1.51% -18.52% -3.91% TD 72.32 0.06 0.08% -0.39% -1.48% 4.27% 14.96% 12.82% -2.94% 17.38% MS 25.02 0.34 1.38% -0.52% -5.48% -2.57% -19.06% 8.36% -14.32% -16.24% DB 55.12 0.19 0.35% -1.06% -8.50% -13.28% -24.73% -3.67% -29.74% -24.49% HBC 51.82 1.23 2.43% -1.50% -1.54% 2.90% -11.15% 12.87% 0.31% -7.17% BAC 13.30 0.20 1.53% -2.21% -0.75% 0.15% -15.23% -5.14% -26.27% -17.95% JPM 38.81 0.75 1.97% -2.36% -3.12% 1.70% -9.43% 7.57% -14.10% -6.19% CS 43.24 0.68 1.60% -2.70% -5.61% -4.59% -16.83% 13.22% -16.17% -20.63% UBS 17.12 0.09 0.53% -3.87% -4.36% -3.49% 6.87% 27.95% 2.45% -1.89%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change INFY 70.52 3.21 4.77% 5.44% 8.38% 17.99% 24.24% 19.32% 17.18% 49.25% DELL 13.04 0.07 0.52% 3.06% 4.72% 5.48% -10.33% 8.37% -13.37% -13.89% RIMM 50.21 1.52 3.12% 2.74% 7.47% 13.73% -23.84% 2.89% -26.68% -25.24% CTSH 65.80 1.33 2.06% 2.46% 2.64% 8.01% 40.60% 30.74% 29.50% 76.60% JNPR 30.30 -0.05 -0.16% 1.75% 0.97% 7.14% 11.48% 31.74% -0.49% 15.43% IBM 135.64 1.50 1.12% 1.14% 4.19% 8.48% 2.41% 10.66% 5.76% 15.05% SAP 50.28 0.97 1.97% 1.13% 4.45% 11.02% 6.73% 10.12% 3.37% 3.88% ORCL 27.24 0.39 1.43% 1.02% -0.89% 21.15% 9.60% 26.38% 6.97% 33.77% FSLR 147.23 -0.12 -0.08% 0.10% 1.62% 9.15% 8.69% 25.36% 21.38% 2.41% GOOG 525.62 -0.17 -0.03% -0.32% 7.24% 13.48% -16.14% 19.60% -7.59% 7.89% HPQ 40.77 -1.30 -3.09% -0.51% 4.16% 2.75% -22.27% -4.94% -23.42% -11.29% QCOM 44.26 -0.87 -1.93% -0.65% 4.07% 10.59% -5.71% 38.49% 4.71% 3.65% CSCO 21.91 0.01 0.05% -0.81% 0.23% 6.77% -11.26% 3.06% -15.18% -5.11% ADBE 26.27 0.12 0.46% -2.27% -19.86% -10.71% -29.17% -1.46% -26.50% -18.37% STP 9.250 -0.390 -4.05% -2.63% 3.82% 9.08% -46.31% -2.63% -34.86% -35.00% AAPL 282.52 -1.23 -0.43% -3.35% 2.60% 12.04% 32.01% 13.70% 19.73% 56.21% EMC 20.34 0.03 0.15% -6.01% -1.12% 3.93% 13.63% 11.88% 11.88% 23.20%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change KLAC 35.01 -0.22 -0.62% 4.66% 12.75% 17.60% -5.17% 28.90% 12.54% 2.37% UMC 2.8000 0.0200 0.72% 3.70% 8.95% 4.09% -28.75% -2.44% -25.93% -23.91% ALTR 30.09 -0.07 -0.23% 3.37% 4.84% 14.15% 30.83% 20.07% 23.47% 49.70% SNDK 37.03 0.38 1.04% 3.29% -2.86% 2.83% 21.85% -12.19% 6.68% 81.52% AMD 7.050 -0.060 -0.84% 3.07% 15.20% 18.89% -27.32% -4.60% -24.76% 30.80% TSM 10.25 0.11 1.08% 2.71% 3.43% 8.24% -11.49% 4.70% -3.30% -2.84% BRCM 34.72 -0.67 -1.89% 2.51% 1.64% 6.14% 7.69% 4.48% 4.74% 20.68% LSI 4.5500 0.0000 0.00% 1.79% 2.48% 7.31% -25.16% -0.22% -25.65% -14.31% ADI 31.39 0.01 0.03% 1.68% 4.95% 7.54% -0.88% 12.43% 8.92% 18.14% ATML 7.880 -0.080 -1.01% 1.55% 10.83% 28.97% 62.81% 66.24% 56.97% 95.05% MU 7.290 0.080 1.11% 1.25% 7.84% 6.73% -32.81% -13.01% -28.32% -2.93% TXN 27.25 0.11 0.41% 1.19% 5.95% 13.35% 4.77% 17.61% 10.64% 20.31% NSM 12.80 0.03 0.23% 0.71% 2.24% -2.96% -16.56% -6.23% -11.54% -4.33% AMAT 11.71 0.03 0.26% 0.69% 6.26% 8.53% -18.11% -2.42% -12.28% -9.15% TER 11.10 -0.04 -0.36% 0.45% 7.77% 13.38% 1.28% 16.23% -1.25% 26.14% NVLS 26.44 -0.14 -0.53% -0.41% 4.55% 8.14% 11.56% 5.30% 5.09% 32.93% INTC 19.32 0.12 0.62% -0.51% 2.71% 5.69% -7.47% 0.36% -13.71% 2.22% XLNX 26.35 -0.29 -1.09% -0.72% -0.38% 4.65% 3.82% 3.17% 2.61% 17.69% STM 7.600 -0.030 -0.39% -1.04% 3.40% 7.50% -18.19% -5.35% -24.23% -15.46% LLTC 30.04 -0.69 -2.25% -4.36% -4.73% -0.60% -2.91% 7.79% 5.74% 12.51%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.13 0.14 0.12 0.11 6 Month 0.18 0.18 0.17 0.17 2 Year 0.40 0.40 0.44 0.50 3 Year 0.62 0.62 0.68 0.73 5 Year 1.26 1.27 1.35 1.41 10 Year 2.51 2.51 2.61 2.57 30 Year 3.72 3.69 3.79 3.65 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.71 0.63 0.66 0.54 2yr AAA 0.63 0.55 0.60 0.45 2yr A 1.04 1.03 0.96 0.78 5yr AAA 1.42 1.21 1.19 1.04 5yr AA 1.42 1.36 1.31 1.20 5yr A 1.85 2.00 1.83 1.74 10yr AAA 2.77 2.58 2.58 2.49 10yr AA 2.65 2.60 2.58 2.36 10yr A 2.79 2.65 2.83 2.60 20yr AAA 4.38 4.04 4.28 4.41 20yr AA 4.08 3.96 4.19 3.97 20yr A 3.62 3.69 4.38 4.11 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.93 0.96 1.00 1.11 2yr A 1.13 1.11 1.15 1.38 5yr AAA 1.60 1.57 1.72 1.68 5yr AA 1.95 1.92 2.08 2.18 5yr A 2.65 2.72 2.74 2.88 10yr AAA 2.81 2.81 2.90 2.76 10yr AA 4.05 4.08 4.16 4.02 10yr A 3.97 3.98 4.08 4.23 20yr AAA N/A N/A N/A N/A 20yr AA N/A N/A N/A N/A 20yr A 5.67 5.78 5.98 5.56

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change TLT 104.61 -0.90 -0.85% 1.07% 2.89% -0.26% 16.48% 2.96% 17.61% 4.92% IEF 98.83 -0.18 -0.18% 0.56% 1.60% 0.96% 11.27% 3.62% 10.97% 6.49% TIP 109.22 0.16 0.15% 0.47% 1.70% 1.55% 4.85% 3.02% 5.59% 5.92% AGG 108.26 -0.39 -0.36% 0.11% 0.34% -0.01% 4.79% 1.29% 4.26% 3.28% SHY 84.32 -0.05 -0.06% -0.02% 0.05% 0.14% 1.50% 0.36% 1.27% 0.39% DRE 11.75 0.16 1.38% -1.51% -2.65% -0.68% -2.97% 4.07% -5.70% 3.16% AVB 105.13 1.20 1.15% -1.66% -4.13% -2.97% 29.47% 13.18% 22.61% 53.50% EQR 47.82 0.25 0.53% -2.92% -2.15% -0.58% 43.17% 14.81% 22.21% 65.47% NLY 17.46 -0.14 -0.80% -5.11% -2.57% -1.24% 0.29% 1.16% 0.69% -1.69%

Table 12: US Utilities

Sorted by 1-Week Price Performance. Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change FE 38.89 0.35 0.91% 2.07% 7.11% 3.82% -16.85% 11.24% -1.44% -13.04% PEG 33.08 0.00 0.00% 0.64% 3.83% 1.41% -1.64% 6.20% 9.83% 7.65% TRP 37.48 0.36 0.97% 0.40% 1.93% 2.63% 8.26% 12.48% 0.46% 23.21% EXC 43.03 0.45 1.06% 0.12% 2.18% 3.14% -11.97% 13.09% -2.82% -11.26% NGG 43.20 0.46 1.08% 0.09% -0.58% 1.72% -21.05% 15.60% -12.89% -10.15% PCG 45.72 0.30 0.66% -0.22% 1.02% -4.15% 2.74% 11.95% 6.97% 13.76% D 44.03 0.37 0.85% -0.45% 1.40% 1.03% 13.01% 12.96% 5.26% 30.27% AEP 36.22 -0.01 -0.03% -0.77% 0.95% 1.00% 3.66% 12.41% 5.02% 17.41% DUK 17.83 0.12 0.68% -0.89% 1.83% 3.18% 5.07% 11.65% 8.65% 14.22% SO 37.14 -0.10 -0.27% -0.93% 0.22% 0.81% 11.70% 11.30% 11.13% 17.27% ED 48.33 0.11 0.23% -0.94% 0.86% 0.17% 6.50% 12.66% 7.64% 18.57%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BVN 46.53 1.35 2.99% 11.18% 12.88% 11.58% 33.13% 25.45% 42.25% 37.58% AU 47.06 0.82 1.77% 4.02% 7.91% 7.32% 11.62% 16.14% 18.69% 21.51% AUY 11.45 0.05 0.44% 3.15% 6.61% 11.17% -2.88% 16.72% 12.14% 13.14% AEM 71.27 0.24 0.34% 2.96% 5.30% 9.55% 26.79% 23.73% 23.80% 11.03% PAAS 30.00 0.41 1.39% 2.49% 5.52% 19.76% 21.36% 22.15% 24.38% 38.50% CDE 20.09 0.17 0.85% 2.45% 7.61% 16.13% 7.20% 34.20% 25.80% 6.24% NG 8.890 0.150 1.72% 2.30% 1.95% 21.61% 40.66% 42.01% 16.82% 82.17% HL 6.380 0.060 0.95% 2.08% 4.25% 10.19% -1.39% 27.35% 11.15% 54.48% GDX 56.60 0.67 1.20% 1.67% 3.32% 5.66% 18.63% 14.07% 21.98% 31.44% GFI 15.27 0.00 0.00% 1.39% 2.97% 5.31% 12.11% 19.39% 19.02% 13.70% ABX 47.01 0.72 1.56% 1.38% 2.22% 3.96% 16.39% 9.07% 19.16% 29.93% GDXJ 34.19 0.79 2.37% 1.27% 1.45% 9.90% 42.76% 32.11% 28.63% 0.00% EGO 18.45 -0.04 -0.22% 1.10% -5.34% -5.19% 25.60% 9.11% 47.48% 71.79% SSRI 20.41 0.43 2.15% 0.84% 1.09% 11.04% -10.33% 18.59% 9.03% 3.50% IAG 17.67 -0.04 -0.23% 0.80% -0.73% -4.90% 9.62% 5.37% 23.39% 35.82% NEM 63.68 0.87 1.39% 0.44% 1.06% 3.49% 31.43% 7.95% 20.36% 50.19% SLW 26.67 0.02 0.08% 0.26% 6.59% 15.21% 68.90% 40.74% 64.43% 122.25% LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40% UXG 4.9800 0.0100 0.20% -0.20% -5.14% -4.23% 92.28% 3.75% 75.97% 81.09% GG 43.72 0.20 0.46% -0.21% 2.48% -0.18% 7.47% 4.92% 12.85% 13.82% KGC 18.90 0.11 0.59% -0.53% 3.85% 11.18% 0.11% 16.16% 7.75% -8.56% ANV 27.33 0.83 3.13% -0.62% 4.87% 11.64% 71.13% 45.37% 64.24% 194.19% HMY 11.32 0.03 0.27% -0.88% 2.35% 7.60% 8.02% 11.09% 14.00% 9.16% SVM 8.310 0.030 0.36% -0.95% 3.62% 11.24% 20.09% 29.64% 17.54% 91.03%

Table 14: International equities perspective

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change EWZ 78.12 1.17 1.52% 5.71% 8.83% 10.31% 1.20% 24.06% 4.23% 18.31% ILF 51.05 0.51 1.01% 4.76% 6.24% 8.27% 3.44% 21.95% 3.87% 22.16% RSX 33.25 0.72 2.21% 3.78% 6.03% 6.03% 2.06% 20.25% -5.49% 22.51% EWY 54.44 0.95 1.78% 3.16% 5.96% 9.63% 10.31% 21.22% 5.48% 19.94% EWH 18.32 0.18 0.99% 2.00% 5.77% 11.64% 14.07% 23.78% 10.63% 21.32% EWC 28.33 0.30 1.07% 1.91% 2.87% 5.47% 5.24% 15.12% -0.32% 16.01% EWS 13.42 0.20 1.51% 1.82% 4.27% 7.10% 14.21% 18.87% 14.21% 27.93% EWT 13.63 0.08 0.59% 1.72% 4.05% 10.19% 2.17% 21.91% 5.82% 12.09% EWW 53.90 0.91 1.72% 1.39% 4.52% 7.91% 5.69% 12.93% 0.00% 27.57% IFN 36.89 0.52 1.43% 0.99% 2.42% 9.43% 18.62% 21.87% 15.32% 28.36% GXC 76.89 0.65 0.85% 0.84% 3.68% 7.13% 4.12% 14.57% 3.99% 19.26% EWG 22.21 0.21 0.95% 0.82% 5.71% 9.79% -3.01% 16.71% -0.09% 3.74% EWJ 9.905 0.020 0.15% 0.35% 1.69% 3.07% -0.85% 7.31% -6.56% 2.22% EWA 23.99 0.25 1.05% 0.17% 3.76% 7.82% 1.14% 26.33% -1.96% 10.15% EWU 16.63 0.27 1.65% 0.12% 3.04% 7.08% 0.73% 22.28% 0.30% 9.62% EWQ 24.15 0.16 0.67% -0.12% 5.00% 9.03% -9.79% 21.23% -5.55% -3.44%

Table 15: Telecom

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change NOK 10.31 0.28 2.79% 2.49% 3.51% 14.05% -22.77% 23.33% -33.99% -26.78% AMX 54.21 0.88 1.65% 2.46% 9.43% 10.63% 11.06% 13.58% 7.13% 27.91% TEF 75.13 0.98 1.32% 0.85% 6.52% 9.38% -12.28% 30.75% 4.32% -6.87% T 28.81 0.21 0.73% 0.80% 2.27% 5.15% 0.80% 18.36% 10.34% 8.27% VZ 32.89 0.30 0.92% 0.77% 3.82% 9.23% -1.17% 16.92% 5.15% 9.60% FTE 21.93 0.40 1.86% 0.55% 3.74% 5.74% -15.36% 22.99% -9.38% -16.43% CHL 51.54 0.41 0.80% -0.94% 2.20% -0.27% 9.43% 3.79% 6.11% 7.22% SI 105.95 0.55 0.52% -0.94% 4.89% 11.76% 12.35% 15.31% 3.27% 18.66% VOD 25.30 0.49 1.98% -1.52% 0.08% 3.90% 9.10% 19.68% 8.30% 13.25% DCM 16.86 0.14 0.84% -1.81% -1.81% -0.82% 19.24% 11.21% 8.77% 6.10% MICC 96.10 0.15 0.16% -3.90% -2.45% -0.21% 23.11% 17.78% 6.90% 35.14%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change BA 66.83 0.29 0.44% 3.45% 6.16% 5.43% 18.96% 7.34% -8.44% 28.25% CVX 81.95 0.90 1.11% 2.28% 4.45% 5.81% 3.66% 21.44% 6.86% 19.10% XOM 62.54 0.75 1.21% 1.28% 2.90% 2.42% 1.99% 0.00% 0.00% 0.00% IBM 135.64 1.50 1.12% 1.14% 4.19% 8.48% 2.41% 10.66% 5.76% 15.05% KO 59.12 0.60 1.03% 0.85% 2.71% 3.03% 3.65% 18.17% 6.91% 11.30% T 28.81 0.21 0.73% 0.80% 2.27% 5.15% 0.80% 18.36% 10.34% 8.27% VZ 32.89 0.30 0.92% 0.77% 3.82% 9.23% -1.17% 16.92% 5.15% 9.60% MMM 87.62 0.91 1.05% 0.76% 1.80% 7.02% 5.54% 11.55% 4.50% 20.77% HD 31.82 0.14 0.44% 0.57% 6.46% 8.19% 10.99% 13.97% -1.73% 20.90% AA 12.23 0.12 0.99% 0.25% 9.49% 12.93% -26.55% 21.69% -16.80% -5.34% MCD 74.92 0.41 0.55% -0.24% 0.81% -0.13% 19.34% 12.31% 10.86% 32.04% HPQ 40.77 -1.30 -3.09% -0.51% 4.16% 2.75% -22.27% -4.94% -23.42% -11.29% UTX 71.13 -0.10 -0.14% -0.52% 2.30% 5.47% -0.70% 10.47% -4.05% 18.57% INTC 19.32 0.12 0.62% -0.51% 2.71% 5.69% -7.47% 0.36% -13.71% 2.22% JNJ 61.75 -0.21 -0.34% -0.63% 0.29% 5.36% -4.53% 4.54% -6.11% 3.24% DIS 33.34 0.24 0.73% -0.71% -3.53% -1.68% 3.96% 5.87% -6.22% 21.86% CSCO 21.91 0.01 0.05% -0.81% 0.23% 6.77% -11.26% 3.06% -15.18% -5.11% PFE 17.18 0.01 0.06% -1.26% 0.70% 4.76% -9.24% 20.73% 0.59% 5.33% WMT 53.36 -0.16 -0.30% -1.33% 0.66% 3.09% -1.60% 10.38% -3.84% 8.90% MSFT 24.38 -0.11 -0.45% -1.57% -3.33% 1.84% -21.23% 5.27% -16.39% -2.01% DD 44.85 0.23 0.52% -1.60% 2.05% 6.56% 30.91% 30.04% 18.31% 46.57% GE 16.36 0.11 0.68% -1.80% 0.43% 7.99% 5.89% 15.86% -10.75% 2.44% TRV 52.12 0.02 0.04% -1.88% -1.04% 3.78% 4.64% 6.52% -3.34% 6.87% CAT 78.22 -0.46 -0.58% -1.89% 6.89% 14.12% 33.60% 30.43% 22.24% 58.18% MRK 36.60 -0.21 -0.57% -1.98% 0.74% 3.54% -1.11% 6.27% -2.94% 17.38% BAC 13.30 0.20 1.53% -2.21% -0.75% 0.15% -15.23% -5.14% -26.27% -17.95% KFT 31.21 0.35 1.13% -2.32% -0.45% 2.83% 13.78% 11.46% 2.87% 20.08% JPM 38.81 0.75 1.97% -2.36% -3.12% 1.70% -9.43% 7.57% -14.10% -6.19% PG 60.16 0.19 0.32% -2.40% -1.33% 0.15% -1.57% 1.04% -5.05% 6.25% AXP 41.78 -0.25 -0.59% -3.13% 0.99% 2.20% 2.10% 5.83% 0.19% 28.71%

Bookmark and Share

View the Original article

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s